Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 5026 | 5077 | 5026 | 5036 | 0 | +9.40(+0.19%) |
Jul 30, 2013 | 5028 | 5035 | 5007 | 5026 | 0 | -1.60(-0.03%) |
Jul 29, 2013 | 5024 | 5040 | 5018 | 5028 | 0 | +4.10(+0.08%) |
Jul 28, 2013 | 5018 | 5043 | 5010 | 5024 | 0 | +0.00(+0.00%) |
Jul 27, 2013 | 5018 | 5043 | 5010 | 5024 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 5018 | 5043 | 5010 | 5024 | 0 | +5.50(+0.11%) |
Jul 25, 2013 | 5022 | 5022 | 4994 | 5018 | 0 | -3.50(-0.07%) |
Jul 24, 2013 | 5005 | 5040 | 5005 | 5022 | 0 | +17.20(+0.34%) |
Jul 23, 2013 | 4989 | 5015 | 4989 | 5005 | 0 | +15.70(+0.31%) |
Jul 22, 2013 | 4959 | 5012 | 4960 | 4989 | 0 | +29.50(+0.59%) |
Jul 21, 2013 | 4977 | 4993 | 4948 | 4959 | 0 | +0.00(+0.00%) |
Jul 20, 2013 | 4977 | 4993 | 4948 | 4959 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 4977 | 4993 | 4948 | 4959 | 0 | -17.50(-0.35%) |
Jul 18, 2013 | 4989 | 4993 | 4966 | 4977 | 0 | +10.40(+0.21%) |
Jul 17, 2013 | 4969 | 4978 | 4960 | 4966 | 0 | -2.10(-0.04%) |
Jul 16, 2013 | 4966 | 4984 | 4958 | 4969 | 0 | +3.00(+0.06%) |
Jul 15, 2013 | 4958 | 4979 | 4945 | 4966 | 0 | +4469.85(+901.63%) |
Jul 14, 2013 | 494.69 | 499.35 | 494.69 | 495.75 | 0 | +0.00(+0.00%) |
Jul 13, 2013 | 494.69 | 499.35 | 494.69 | 495.75 | 0 | -4461.75(-90.00%) |
Jul 12, 2013 | 4947 | 4994 | 4947 | 4958 | 0 | +10.60(+0.21%) |
Jul 11, 2013 | 4885 | 4947 | 4886 | 4947 | 0 | +61.50(+1.26%) |
Jul 10, 2013 | 4866 | 4932 | 4866 | 4885 | 0 | +18.90(+0.39%) |
Jul 09, 2013 | 4798 | 4878 | 4798 | 4866 | 0 | +68.90(+1.44%) |
Jul 08, 2013 | 4826 | 4838 | 4774 | 4798 | 0 | -28.80(-0.60%) |
Jul 07, 2013 | 4781 | 4837 | 4781 | 4826 | 0 | +0.00(+0.00%) |
Jul 06, 2013 | 4781 | 4837 | 4781 | 4826 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 4781 | 4837 | 4781 | 4826 | 0 | +45.40(+0.95%) |
Jul 04, 2013 | 4728 | 4783 | 4728 | 4781 | 0 | +53.20(+1.13%) |
Jul 03, 2013 | 4810 | 4810 | 4704 | 4728 | 0 | -82.50(-1.72%) |
Jul 02, 2013 | 4690 | 4810 | 4690 | 4810 | 0 | +120.60(+2.57%) |