Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2001
2915
2929
2904
2929
0
+5.09(+0.17%)
Jul 30, 2001
2913
2925
2905
2924
0
+12.62(+0.43%)
Jul 27, 2001
2893
2912
2889
2911
0
+13.72(+0.47%)
Jul 26, 2001
2915
2919
2889
2898
0
-18.78(-0.64%)
Jul 25, 2001
2936
2943
2900
2916
0
-27.78(-0.94%)
Jul 24, 2001
2961
2961
2939
2944
0
-8.56(-0.29%)
Jul 23, 2001
2950
2968
2939
2953
0
-1.67(-0.06%)
Jul 20, 2001
2952
2961
2933
2954
0
-11.47(-0.39%)
Jul 19, 2001
2945
2971
2930
2966
0
+17.27(+0.59%)
Jul 18, 2001
2937
2961
2931
2949
0
+3.68(+0.12%)
Jul 17, 2001
2928
2945
2917
2945
0
+10.55(+0.36%)
Jul 16, 2001
2919
2944
2919
2934
0
+4.96(+0.17%)
Jul 13, 2001
2904
2929
2898
2929
0
+31.89(+1.10%)
Jul 12, 2001
2878
2913
2875
2897
0
+26.68(+0.93%)
Jul 11, 2001
2882
2898
2865
2871
0
-6.35(-0.22%)
Jul 10, 2001
2883
2914
2873
2877
0
+5.80(+0.20%)
Jul 09, 2001
2871
2911
2871
2871
0
-12.10(-0.42%)
Jul 06, 2001
2905
2930
2867
2883
0
-24.29(-0.84%)
Jul 05, 2001
2879
2913
2879
2908
0
+26.52(+0.92%)
Jul 04, 2001
2895
2925
2878
2881
0
-5.45(-0.19%)
Jul 03, 2001
2902
2926
2887
2887
0
-14.16(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.