Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
2476
2488
2465
2465
0
-12.98(-0.52%)
Jul 29, 2004
2440
2478
2440
2478
0
+38.01(+1.56%)
Jul 28, 2004
2443
2452
2433
2440
0
+2.08(+0.09%)
Jul 27, 2004
2410
2439
2407
2438
0
+31.79(+1.32%)
Jul 26, 2004
2415
2429
2406
2406
0
-9.29(-0.38%)
Jul 23, 2004
2432
2434
2416
2416
0
-7.33(-0.30%)
Jul 22, 2004
2444
2444
2423
2423
0
-38.24(-1.55%)
Jul 21, 2004
2449
2468
2449
2461
0
+16.24(+0.66%)
Jul 20, 2004
2430
2445
2415
2445
0
+12.31(+0.51%)
Jul 19, 2004
2445
2446
2431
2433
0
-21.20(-0.86%)
Jul 16, 2004
2453
2458
2447
2454
0
+2.30(+0.09%)
Jul 15, 2004
2463
2473
2451
2451
0
-13.70(-0.56%)
Jul 14, 2004
2463
2467
2458
2465
0
-3.97(-0.16%)
Jul 13, 2004
2454
2473
2448
2469
0
+21.84(+0.89%)
Jul 12, 2004
2457
2466
2446
2447
0
-8.99(-0.37%)
Jul 09, 2004
2438
2457
2433
2456
0
+12.37(+0.51%)
Jul 08, 2004
2448
2452
2436
2444
0
-7.87(-0.32%)
Jul 07, 2004
2441
2458
2436
2452
0
+16.57(+0.68%)
Jul 06, 2004
2455
2457
2430
2435
0
-15.25(-0.62%)
Jul 05, 2004
2456
2462
2450
2450
0
-8.90(-0.36%)
Jul 02, 2004
2468
2474
2454
2459
0
-9.75(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.