Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
13.36
-0.28 (-2.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
5.461
5.486
5.344
5.461
16,310,285
+0.01(+0.24%)
Jul 29, 2010
5.519
5.544
5.361
5.448
14,047,786
+0.01(+0.24%)
Jul 28, 2010
5.435
5.506
5.377
5.435
19,367
+0.00(+0.00%)
Jul 27, 2010
5.435
5.577
5.383
5.435
14,560
+0.07(+1.32%)
Jul 26, 2010
5.177
5.390
5.131
5.364
17,161,394
+0.18(+3.49%)
Jul 23, 2010
5.131
5.215
5.002
5.183
17,152,004
+0.05(+1.01%)
Jul 22, 2010
5.151
5.241
4.976
5.131
464
+0.26(+5.44%)
Jul 21, 2010
5.093
5.112
4.860
4.867
26,288,582
-0.13(-2.58%)
Jul 20, 2010
4.996
5.044
4.841
4.996
26,822,494
-0.02(-0.39%)
Jul 19, 2010
5.002
5.093
4.905
5.015
22,785,248
+0.02(+0.39%)
Jul 16, 2010
5.002
5.280
4.931
4.996
24,180,004
-0.30(-5.72%)
Jul 15, 2010
5.325
5.357
5.131
5.299
18,651,888
-0.02(-0.36%)
Jul 14, 2010
5.351
5.373
5.228
5.319
18,389,308
-0.08(-1.55%)
Jul 13, 2010
5.402
5.454
5.344
5.402
929
+0.09(+1.70%)
Jul 12, 2010
5.370
5.428
5.286
5.312
16,540,185
-0.08(-1.44%)
Jul 09, 2010
5.390
5.441
5.235
5.390
13,813,662
+0.14(+2.71%)
Jul 08, 2010
5.209
5.293
5.144
5.248
41,056
+0.09(+1.75%)
Jul 07, 2010
4.815
5.177
4.783
5.157
22,226,938
+0.37(+7.83%)
Jul 06, 2010
4.783
4.867
4.718
4.783
7,865
+0.12(+2.63%)
Jul 02, 2010
4.660
4.867
4.609
4.660
15,037,931
-0.10(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.