Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
13.58
+0.02 (+0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
5.176
5.280
5.117
5.228
24,555,366
-0.02(-0.37%)
Jul 28, 2011
5.267
5.390
5.241
5.247
21,847,918
-0.02(-0.37%)
Jul 27, 2011
5.377
5.442
5.260
5.267
25,583,492
-0.14(-2.53%)
Jul 26, 2011
5.462
5.475
5.351
5.403
14,983,549
-0.07(-1.19%)
Jul 25, 2011
5.377
5.514
5.377
5.469
21,703,532
+0.00(+0.00%)
Jul 22, 2011
5.439
5.501
5.351
5.469
17,414,440
+0.01(+0.12%)
Jul 21, 2011
5.403
5.508
5.358
5.462
26,266,328
+0.08(+1.57%)
Jul 20, 2011
5.319
5.449
5.286
5.377
31,148,658
+0.14(+2.61%)
Jul 19, 2011
5.156
5.306
5.072
5.241
34,809,228
+0.21(+4.27%)
Jul 18, 2011
5.163
5.169
5.000
5.026
17,450,594
-0.13(-2.52%)
Jul 15, 2011
5.215
5.221
5.111
5.156
15,111,303
-0.02(-0.38%)
Jul 14, 2011
5.299
5.306
5.169
5.176
15,005,321
-0.08(-1.61%)
Jul 13, 2011
5.241
5.351
5.228
5.260
18,759,554
+0.05(+1.00%)
Jul 12, 2011
5.215
5.319
5.182
5.208
19,285,042
+0.00(+0.00%)
Jul 11, 2011
5.267
5.312
5.195
5.208
18,407,918
-0.16(-3.03%)
Jul 08, 2011
5.351
5.429
5.325
5.371
17,895,856
-0.08(-1.43%)
Jul 07, 2011
5.416
5.501
5.397
5.449
13,886,558
+0.09(+1.70%)
Jul 06, 2011
5.377
5.377
5.306
5.358
13,827,896
-0.04(-0.72%)
Jul 05, 2011
5.442
5.442
5.338
5.397
14,930,960
-0.09(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.