US Dollar to Namibian Dollar (FOREX: USD-NAD )

17.65 NAD UNCHANGED
Streaming Realtime Price Updated: 12:28 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.072 7.189 7.070 7.101 0 -0.00(-0.05%)
Jul 30, 2007 7.095 7.204 7.072 7.105 0 +0.03(+0.47%)
Jul 27, 2007 6.881 7.073 6.881 7.072 0 +0.19(+2.76%)
Jul 26, 2007 6.796 6.910 6.796 6.881 0 +0.08(+1.24%)
Jul 25, 2007 6.796 6.802 6.793 6.798 0 -0.00(-0.01%)
Jul 24, 2007 6.854 6.854 6.793 6.798 0 -0.06(-0.80%)
Jul 23, 2007 6.851 6.855 6.850 6.854 0 +0.00(+0.03%)
Jul 20, 2007 6.934 6.934 6.848 6.851 0 -0.08(-1.20%)
Jul 19, 2007 6.934 6.974 6.930 6.934 0 -0.04(-0.57%)
Jul 18, 2007 6.974 6.979 6.950 6.974 0 +0.00(+0.00%)
Jul 17, 2007 6.939 6.976 6.939 6.974 0 +0.03(+0.50%)
Jul 16, 2007 6.939 7.002 6.935 6.940 0 -0.06(-0.88%)
Jul 13, 2007 7.002 7.006 6.936 7.002 0 +0.00(+0.00%)
Jul 12, 2007 7.002 7.006 6.997 7.002 0 -0.02(-0.33%)
Jul 11, 2007 6.965 7.030 6.965 7.025 0 +0.06(+0.87%)
Jul 10, 2007 6.988 7.006 6.963 6.965 0 -0.02(-0.34%)
Jul 09, 2007 6.988 7.003 6.988 6.988 0 -0.03(-0.41%)
Jul 06, 2007 6.965 7.090 6.965 7.017 0 +0.05(+0.75%)
Jul 05, 2007 6.955 6.990 6.953 6.965 0 +0.01(+0.14%)
Jul 03, 2007 7.016 7.016 6.950 6.955 0 -0.06(-0.86%)
Jul 02, 2007 7.016 7.101 7.013 7.016 0 -0.07(-1.05%)
Jun 29, 2007 7.130 7.131 7.065 7.090 0 -0.04(-0.55%)
Jun 28, 2007 7.191 7.191 7.124 7.129 0 -0.06(-0.87%)
Jun 27, 2007 7.178 7.193 7.178 7.191 0 +0.01(+0.17%)
Jun 26, 2007 7.133 7.184 7.133 7.179 0 +0.03(+0.43%)
Jun 25, 2007 7.115 7.153 7.114 7.148 0 +0.02(+0.25%)
Jun 22, 2007 7.122 7.135 7.114 7.130 0 -0.01(-0.21%)
Jun 21, 2007 7.051 7.150 7.051 7.145 0 +0.07(+0.99%)
Jun 20, 2007 7.106 7.107 7.050 7.075 0 -0.01(-0.14%)
Jun 19, 2007 7.075 7.120 7.060 7.085 0 -0.03(-0.42%)
Jun 18, 2007 7.175 7.175 7.104 7.115 0 -0.06(-0.84%)
Jun 15, 2007 7.204 7.256 7.170 7.175 0 -0.04(-0.60%)
Jun 14, 2007 7.255 7.255 7.202 7.218 0 -0.04(-0.50%)
Jun 13, 2007 7.255 7.256 7.253 7.255 0 +0.03(+0.41%)
Jun 12, 2007 7.200 7.255 7.200 7.225 0 -0.02(-0.28%)
Jun 11, 2007 7.245 7.255 7.245 7.245 0 -0.01(-0.13%)
Jun 08, 2007 7.175 7.260 7.175 7.255 0 +0.08(+1.11%)
Jun 07, 2007 7.175 7.204 7.109 7.175 0 +0.01(+0.08%)
Jun 06, 2007 7.152 7.174 7.152 7.170 0 +0.02(+0.24%)
Jun 05, 2007 7.103 7.157 7.103 7.152 0 +0.05(+0.70%)
Jun 04, 2007 7.111 7.122 7.101 7.103 0 -0.02(-0.30%)
Jun 01, 2007 7.130 7.139 7.106 7.124 0 -0.01(-0.08%)
May 31, 2007 7.130 7.168 7.128 7.130 0 -0.04(-0.54%)
May 30, 2007 7.168 7.170 7.069 7.168 0 +0.10(+1.41%)
May 29, 2007 7.069 7.071 7.067 7.069 0 -0.07(-1.00%)
May 25, 2007 7.002 7.146 7.000 7.141 0 +0.07(+1.04%)
May 24, 2007 7.066 7.072 7.062 7.067 0 +0.00(+0.06%)
May 23, 2007 7.062 7.064 7.061 7.062 0 +0.06(+0.82%)
May 22, 2007 6.976 7.010 6.976 7.005 0 +0.01(+0.09%)
May 21, 2007 7.071 7.071 6.974 6.999 0 -0.07(-1.01%)
May 18, 2007 7.071 7.071 6.954 7.071 0 +0.12(+1.68%)
May 17, 2007 6.954 6.955 6.925 6.954 0 +0.03(+0.42%)
May 16, 2007 6.925 6.926 6.923 6.925 0 -0.04(-0.51%)
May 15, 2007 6.952 6.980 6.890 6.960 0 +0.01(+0.12%)
May 14, 2007 6.920 6.997 6.920 6.952 0 -0.04(-0.64%)
May 11, 2007 6.891 7.025 6.891 6.997 0 +0.11(+1.52%)
May 10, 2007 6.913 7.120 6.890 6.891 0 -0.02(-0.31%)
May 09, 2007 6.853 6.918 6.853 6.913 0 +0.04(+0.55%)
May 08, 2007 6.934 6.953 6.850 6.875 0 -0.06(-0.85%)
May 07, 2007 6.915 7.013 6.915 6.934 0 -0.08(-1.12%)
May 04, 2007 6.952 7.061 6.950 7.013 0 -0.04(-0.52%)
May 03, 2007 7.050 7.055 7.013 7.050 0 +0.00(+0.00%)
May 02, 2007 7.059 7.059 6.940 7.050 0 -0.01(-0.13%)
May 01, 2007 7.104 7.104 7.058 7.059 0 +0.02(+0.35%)
Apr 30, 2007 6.941 7.105 6.941 7.035 0 +0.02(+0.34%)
Apr 27, 2007 6.941 7.013 6.941 7.011 0 +0.07(+1.01%)
Apr 26, 2007 6.921 7.020 6.920 6.941 0 -0.07(-1.05%)
Apr 25, 2007 7.083 7.083 6.990 7.015 0 -0.07(-0.97%)
Apr 24, 2007 7.045 7.089 7.045 7.083 0 +0.04(+0.55%)
Apr 23, 2007 7.045 7.047 7.045 7.045 0 -0.28(-3.79%)
Apr 20, 2007 7.322 7.322 7.037 7.322 0 +0.00(+0.00%)
Apr 19, 2007 7.322 7.322 7.322 7.322 0 +0.00(+0.00%)
Apr 18, 2007 7.322 7.110 7.028 7.322 0 +0.00(+0.00%)
Apr 17, 2007 7.322 7.168 7.080 7.322 0 +0.00(+0.00%)
Apr 16, 2007 7.322 7.168 7.159 7.322 0 +0.00(+0.00%)
Apr 13, 2007 7.322 7.148 7.322 7.322 0 +0.00(+0.00%)
Apr 12, 2007 7.322 7.322 7.120 7.322 0 +0.00(+0.00%)
Apr 11, 2007 7.322 7.163 7.322 7.322 0 +0.00(+0.00%)
Apr 10, 2007 7.322 7.136 7.322 7.322 0 +0.00(+0.00%)
Apr 09, 2007 7.322 7.322 7.322 7.322 0 +0.00(+0.00%)
Apr 05, 2007 7.322 7.322 7.146 7.322 0 +0.00(+0.00%)
Apr 04, 2007 7.200 7.215 7.185 7.322 0 +0.00(+0.00%)
Apr 03, 2007 7.322 7.322 7.216 7.322 0 +0.00(+0.00%)
Apr 02, 2007 7.258 7.260 7.257 7.322 0 +0.00(+0.00%)
Mar 30, 2007 7.322 7.330 7.281 7.322 0 +0.00(+0.00%)
Mar 29, 2007 7.322 7.330 7.322 7.322 0 +0.00(+0.00%)
Mar 28, 2007 7.292 7.293 7.290 7.322 0 +0.00(+0.00%)
Mar 27, 2007 7.322 7.228 7.322 7.322 0 +0.00(+0.00%)
Mar 26, 2007 7.322 7.227 7.322 7.322 0 +0.00(+0.00%)
Mar 23, 2007 7.322 7.407 7.194 7.322 0 +0.00(+0.00%)
Mar 22, 2007 7.322 7.322 7.280 7.322 0 +0.00(+0.00%)
Mar 21, 2007 7.322 7.400 7.370 7.322 0 +0.00(+0.00%)
Mar 20, 2007 7.428 7.430 7.375 7.322 0 +0.00(+0.00%)
Mar 19, 2007 7.322 7.491 7.322 7.322 0 +0.00(+0.00%)
Mar 16, 2007 7.322 7.424 7.404 7.322 0 +0.00(+0.00%)
Mar 15, 2007 7.322 7.322 7.415 7.322 0 +0.00(+0.00%)
Mar 14, 2007 7.322 7.503 7.322 7.322 0 +0.00(+0.00%)
Mar 13, 2007 7.322 7.360 7.322 7.322 0 +0.00(+0.00%)
Mar 12, 2007 7.322 7.322 7.315 7.322 0 +0.00(+0.00%)
Mar 09, 2007 7.380 7.410 7.320 7.322 0 -0.06(-0.80%)
Mar 08, 2007 7.381 7.383 7.071 7.381 0 +0.31(+4.39%)
Mar 07, 2007 7.071 7.071 7.349 7.071 0 +0.00(+0.00%)
Mar 06, 2007 7.412 7.413 7.410 7.071 0 +0.00(+0.00%)
Mar 05, 2007 7.486 7.487 7.484 7.071 0 +0.00(+0.00%)
Mar 02, 2007 7.071 7.277 7.071 7.071 0 +0.00(+0.00%)
Mar 01, 2007 7.212 7.213 7.210 7.071 0 +0.00(+0.00%)
Feb 28, 2007 7.252 7.253 7.250 7.071 0 +0.00(+0.00%)
Feb 27, 2007 7.071 7.088 7.071 7.071 0 +0.00(+0.00%)
Feb 26, 2007 7.081 7.081 7.046 7.071 0 -0.00(-0.03%)
Feb 23, 2007 7.061 7.088 7.061 7.073 0 +0.02(+0.33%)
Feb 22, 2007 7.120 7.120 7.035 7.050 0 -0.08(-1.16%)
Feb 21, 2007 7.120 7.159 7.000 7.133 0 -0.00(-0.06%)
Feb 20, 2007 7.108 7.152 7.088 7.137 0 -0.04(-0.57%)
Feb 16, 2007 7.164 7.186 7.149 7.178 0 -0.01(-0.17%)
Feb 15, 2007 7.231 7.231 7.165 7.190 0 -0.04(-0.57%)
Feb 14, 2007 7.302 7.302 7.216 7.231 0 -0.07(-0.97%)
Feb 13, 2007 7.302 7.317 7.270 7.302 0 +0.02(+0.25%)
Feb 12, 2007 7.284 7.289 7.279 7.284 0 +0.13(+1.87%)
Feb 09, 2007 7.150 7.180 7.135 7.150 0 -0.03(-0.49%)
Feb 08, 2007 7.170 7.195 7.155 7.185 0 -0.01(-0.11%)
Feb 07, 2007 7.198 7.213 7.160 7.193 0 +0.03(+0.49%)
Feb 06, 2007 7.158 7.173 7.143 7.158 0 -0.07(-0.91%)
Feb 05, 2007 7.224 7.239 7.185 7.224 0 +0.04(+0.54%)
Feb 02, 2007 7.157 7.222 7.157 7.185 0 -0.02(-0.24%)
Feb 01, 2007 7.170 7.205 7.142 7.202 0 -0.00(-0.03%)
Jan 31, 2007 7.205 7.220 7.190 7.205 0 -0.11(-1.54%)
Jan 30, 2007 7.318 7.333 7.303 7.318 0 +0.02(+0.26%)
Jan 29, 2007 7.299 7.314 7.284 7.299 0 +0.02(+0.33%)
Jan 26, 2007 7.140 7.290 7.140 7.275 0 +0.14(+1.89%)
Jan 25, 2007 7.137 7.155 7.120 7.140 0 +0.00(+0.04%)
Jan 24, 2007 7.102 7.157 7.102 7.137 0 +0.02(+0.24%)
Jan 23, 2007 7.112 7.142 7.087 7.120 0 -0.02(-0.31%)
Jan 22, 2007 7.142 7.157 7.127 7.142 0 +0.01(+0.10%)
Jan 19, 2007 7.137 7.154 7.120 7.135 0 -0.02(-0.27%)
Jan 18, 2007 7.167 7.182 7.148 7.154 0 +0.01(+0.08%)
Jan 17, 2007 7.231 7.231 7.133 7.148 0 -0.06(-0.86%)
Jan 16, 2007 7.198 7.258 7.198 7.210 0 -0.01(-0.21%)
Jan 12, 2007 7.266 7.287 7.220 7.225 0 -0.05(-0.69%)
Jan 11, 2007 7.286 7.303 7.245 7.275 0 -0.01(-0.13%)
Jan 10, 2007 7.310 7.369 7.285 7.285 0 -0.02(-0.34%)
Jan 09, 2007 7.213 7.327 7.174 7.309 0 +0.10(+1.33%)
Jan 08, 2007 7.261 7.282 7.214 7.214 0 -0.06(-0.78%)
Jan 05, 2007 7.070 7.271 7.089 7.271 0 +0.17(+2.33%)
Jan 04, 2007 6.890 7.109 6.989 7.105 0 +0.10(+1.43%)
Jan 03, 2007 6.898 7.016 6.874 7.005 0 -0.00(-0.02%)
Dec 29, 2006 7.065 7.051 6.981 7.006 0 -0.00(-0.04%)
Dec 28, 2006 7.027 7.080 6.983 7.009 0 -0.02(-0.26%)
Dec 27, 2006 7.027 7.042 7.012 7.027 0 -0.03(-0.38%)
Dec 26, 2006 7.054 7.054 7.048 7.054 0 -0.00(-0.05%)
Dec 22, 2006 6.910 7.058 6.973 7.058 0 +0.15(+2.13%)
Dec 21, 2006 6.910 6.925 6.895 6.910 0 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.