Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 13.17 | 13.17 | 13.16 | 13.16 | 5 | -0.24(-1.76%) |
Jul 30, 2018 | 13.39 | 13.39 | 13.39 | 13.39 | 3 | -0.20(-1.46%) |
Jul 27, 2018 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) |
Jul 25, 2018 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | |
Jul 22, 2018 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | |
Jul 19, 2018 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.32(+2.45%) |
Jul 18, 2018 | 13.26 | 13.26 | 13.26 | 0 | -0.00(-0.04%) | |
Jul 17, 2018 | 13.27 | 13.27 | 13.27 | 0 | +0.03(+0.23%) | |
Jul 16, 2018 | 13.24 | 13.24 | 13.24 | 0 | -0.03(-0.23%) | |
Jul 13, 2018 | 13.27 | 13.27 | 13.27 | 0 | -0.06(-0.47%) | |
Jul 12, 2018 | 13.33 | 13.33 | 13.33 | 0 | -0.07(-0.50%) | |
Jul 10, 2018 | 13.40 | 13.40 | 13.40 | 0 | -0.04(-0.30%) | |
Jul 09, 2018 | 13.44 | 13.44 | 13.44 | 0 | -0.07(-0.52%) | |
Jul 06, 2018 | 13.51 | 13.51 | 13.51 | 0 | -0.03(-0.24%) | |
Jul 05, 2018 | 13.54 | 13.54 | 13.54 | 0 | -0.34(-2.44%) | |
Jul 03, 2018 | 13.88 | 13.88 | 13.88 | 0 | -0.02(-0.18%) | |
Jul 02, 2018 | 13.90 | 13.90 | 13.90 | 0 | +0.09(+0.66%) | |
Jun 29, 2018 | 13.81 | 13.81 | 13.81 | 0 | +0.28(+2.05%) | |
Jun 28, 2018 | 13.54 | 13.54 | 13.54 | 0 | -0.00(-0.00%) | |
Jun 27, 2018 | 13.54 | 13.54 | 13.54 | 0 | -0.01(-0.06%) | |
Jun 26, 2018 | 13.54 | 13.54 | 13.54 | 0 | +0.12(+0.89%) | |
Jun 24, 2018 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 13.42 | 13.42 | 13.42 | 0 | -0.20(-1.43%) | |
Jun 21, 2018 | 13.62 | 13.62 | 13.62 | 0 | +0.02(+0.11%) | |
Jun 20, 2018 | 13.60 | 13.60 | 13.60 | 0 | -0.16(-1.16%) | |
Jun 19, 2018 | 13.77 | 13.77 | 13.77 | 0 | +0.11(+0.77%) | |
Jun 18, 2018 | 13.66 | 13.66 | 13.66 | 0 | +0.20(+1.49%) | |
Jun 15, 2018 | 13.46 | 13.46 | 13.46 | 0 | -0.00(-0.04%) | |
Jun 14, 2018 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.12(+0.90%) |
Jun 13, 2018 | 13.35 | 13.35 | 13.35 | 0 | +0.30(+2.26%) | |
Jun 11, 2018 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
Jun 10, 2018 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 13.05 | 13.05 | 13.05 | 0 | +0.04(+0.35%) | |
Jun 07, 2018 | 13.01 | 13.01 | 13.01 | 0 | +0.27(+2.08%) | |
Jun 06, 2018 | 12.74 | 12.74 | 12.74 | 0 | -0.03(-0.23%) | |
Jun 05, 2018 | 12.77 | 12.77 | 12.77 | 0 | +0.20(+1.59%) | |
Jun 04, 2018 | 12.57 | 12.57 | 12.57 | 0 | -0.12(-0.94%) | |
Jun 01, 2018 | 12.69 | 12.69 | 12.69 | 0 | -0.02(-0.12%) | |
May 31, 2018 | 12.71 | 12.71 | 12.71 | 0 | +0.16(+1.24%) | |
May 30, 2018 | 12.55 | 12.55 | 12.55 | 0 | +0.06(+0.52%) | |
May 28, 2018 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 12.48 | 12.48 | 12.48 | 0 | -0.18(-1.42%) | |
May 24, 2018 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 12.66 | 12.66 | 12.66 | 0 | +0.10(+0.80%) | |
May 21, 2018 | 12.56 | 12.56 | 12.56 | 0 | +0.29(+2.39%) | |
May 16, 2018 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) | |
May 15, 2018 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.03%) |
May 14, 2018 | 12.27 | 12.27 | 12.27 | 0 | -0.01(-0.05%) | |
May 11, 2018 | 12.28 | 12.28 | 12.28 | 0 | -0.31(-2.46%) | |
May 10, 2018 | 12.59 | 12.59 | 12.59 | 0 | -0.03(-0.27%) | |
May 09, 2018 | 12.62 | 12.62 | 12.62 | 0 | -0.03(-0.20%) | |
May 08, 2018 | 12.64 | 12.64 | 12.64 | 0 | +0.10(+0.80%) | |
May 07, 2018 | 12.54 | 12.54 | 12.54 | 0 | +0.01(+0.07%) | |
May 04, 2018 | 12.54 | 12.54 | 12.54 | 0 | -0.08(-0.66%) | |
May 03, 2018 | 12.62 | 12.62 | 12.62 | 0 | -0.04(-0.32%) | |
May 02, 2018 | 12.66 | 12.66 | 12.66 | 0 | +0.34(+2.72%) | |
May 01, 2018 | 12.32 | 12.32 | 12.32 | 0 | -0.08(-0.60%) |