Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 14.19 | 14.19 | 14.19 | 0 | +0.19(+1.35%) | |
Jul 30, 2019 | 13.99 | 14.00 | 13.99 | 14.00 | 2 | +0.03(+0.21%) |
Jul 29, 2019 | 13.97 | 13.97 | 13.97 | 13.97 | 1 | +0.02(+0.13%) |
Jul 26, 2019 | 13.95 | 13.95 | 13.95 | 0 | +0.01(+0.10%) | |
Jul 25, 2019 | 13.94 | 13.94 | 13.94 | 13.94 | 1 | +0.03(+0.21%) |
Jul 24, 2019 | 13.91 | 13.91 | 13.91 | 13.91 | 2 | +0.02(+0.11%) |
Jul 22, 2019 | 13.89 | 13.89 | 13.89 | 0 | -0.39(-2.71%) | |
Jul 19, 2019 | 14.28 | 14.28 | 14.28 | 0 | -0.03(-0.23%) | |
Jul 18, 2019 | 14.31 | 14.31 | 14.31 | 14.31 | 1 | +0.33(+2.39%) |
Jul 17, 2019 | 13.95 | 14.38 | 13.95 | 13.98 | 1 | -0.40(-2.78%) |
Jul 15, 2019 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) |
Jul 11, 2019 | 14.38 | 14.38 | 14.38 | 0 | -0.01(-0.10%) | |
Jul 10, 2019 | 14.09 | 14.41 | 14.09 | 14.39 | 2 | +0.20(+1.44%) |
Jul 09, 2019 | 14.14 | 14.43 | 14.14 | 14.19 | 2 | -0.23(-1.60%) |
Jul 08, 2019 | 14.14 | 14.44 | 14.14 | 14.42 | 1 | +0.23(+1.62%) |
Jul 05, 2019 | 14.19 | 14.19 | 14.19 | 0 | -0.28(-1.97%) | |
Jul 04, 2019 | 14.42 | 14.47 | 14.42 | 14.47 | 1 | -0.01(-0.05%) |
Jul 03, 2019 | 14.42 | 14.50 | 14.05 | 14.48 | 2 | -0.03(-0.19%) |
Jul 02, 2019 | 14.09 | 14.54 | 14.09 | 14.51 | 3 | +0.09(+0.62%) |
Jul 01, 2019 | 14.10 | 14.56 | 14.09 | 14.42 | 1 | -0.16(-1.10%) |
Jun 28, 2019 | 14.58 | 14.58 | 14.58 | 0 | -0.04(-0.28%) | |
Jun 27, 2019 | 14.66 | 14.66 | 14.62 | 14.62 | 3 | +0.20(+1.39%) |
Jun 26, 2019 | 14.69 | 14.69 | 14.42 | 14.42 | 2 | +0.04(+0.28%) |
Jun 24, 2019 | 14.38 | 14.38 | 14.38 | 0 | +0.06(+0.42%) | |
Jun 21, 2019 | 14.32 | 14.32 | 14.32 | 0 | -0.06(-0.42%) | |
Jun 20, 2019 | 14.36 | 14.74 | 14.31 | 14.38 | 4 | -0.04(-0.28%) |
Jun 19, 2019 | 14.42 | 14.78 | 14.42 | 14.42 | 2 | -0.10(-0.69%) |
Jun 18, 2019 | 14.42 | 14.52 | 14.42 | 14.52 | 2 | -0.28(-1.89%) |
Jun 17, 2019 | 14.80 | 14.80 | 14.80 | 14.80 | 2 | +0.38(+2.63%) |
Jun 14, 2019 | 14.42 | 14.42 | 14.42 | 0 | +0.02(+0.14%) | |
Jun 13, 2019 | 14.38 | 14.88 | 14.38 | 14.40 | 4 | -0.02(-0.14%) |
Jun 12, 2019 | 14.66 | 14.66 | 14.42 | 14.42 | 6 | +0.02(+0.14%) |
Jun 11, 2019 | 14.38 | 14.78 | 14.38 | 14.40 | 6 | -0.02(-0.14%) |
Jun 10, 2019 | 15.00 | 15.00 | 14.42 | 14.42 | 3 | -0.56(-3.74%) |
Jun 07, 2019 | 14.98 | 14.98 | 14.98 | 0 | -0.02(-0.13%) | |
Jun 06, 2019 | 14.86 | 15.00 | 14.86 | 15.00 | 2 | +0.14(+0.94%) |
Jun 05, 2019 | 14.38 | 14.86 | 14.38 | 14.86 | 0 | +0.44(+3.05%) |
Jun 04, 2019 | 14.48 | 14.48 | 14.42 | 14.42 | 2 | -0.06(-0.41%) |
Jun 03, 2019 | 14.42 | 14.61 | 14.42 | 14.48 | 3 | -0.10(-0.69%) |
May 31, 2019 | 14.58 | 14.58 | 14.58 | 0 | -0.06(-0.41%) | |
May 30, 2019 | 14.64 | 14.64 | 14.40 | 14.64 | 4 | +0.24(+1.67%) |
May 29, 2019 | 14.64 | 14.64 | 14.40 | 14.40 | 2 | +0.01(+0.06%) |
May 28, 2019 | 14.38 | 14.39 | 14.38 | 14.39 | 1 | -0.03(-0.21%) |
May 24, 2019 | 14.42 | 14.42 | 14.42 | 0 | -0.06(-0.41%) | |
May 23, 2019 | 14.38 | 14.48 | 14.37 | 14.48 | 6 | +0.10(+0.70%) |
May 22, 2019 | 14.38 | 14.38 | 14.37 | 14.38 | 4 | +0.00(+0.00%) |
May 21, 2019 | 14.38 | 14.38 | 14.38 | 14.38 | 3 | +0.00(+0.00%) |
May 20, 2019 | 14.38 | 14.38 | 14.27 | 14.38 | 8 | -0.05(-0.35%) |
May 17, 2019 | 14.43 | 14.43 | 14.43 | 0 | +0.19(+1.30%) | |
May 16, 2019 | 14.24 | 14.27 | 14.24 | 14.24 | 5 | -0.02(-0.11%) |
May 15, 2019 | 14.24 | 14.26 | 14.24 | 14.26 | 4 | +0.00(+0.00%) |
May 14, 2019 | 14.31 | 14.31 | 14.26 | 14.26 | 4 | -0.05(-0.35%) |
May 13, 2019 | 14.30 | 14.31 | 14.30 | 14.31 | 1 | -0.04(-0.27%) |
May 10, 2019 | 14.35 | 14.35 | 14.35 | 0 | -0.03(-0.23%) | |
May 09, 2019 | 14.38 | 14.39 | 14.38 | 14.38 | 2 | -0.07(-0.51%) |
May 08, 2019 | 14.46 | 14.46 | 14.46 | 14.46 | 2 | +0.06(+0.43%) |
May 07, 2019 | 14.38 | 14.39 | 14.38 | 14.39 | 2 | +0.04(+0.31%) |
May 06, 2019 | 14.35 | 14.35 | 14.35 | 14.35 | 1 | +0.03(+0.24%) |
May 03, 2019 | 14.32 | 14.32 | 14.32 | 0 | +0.03(+0.18%) | |
May 01, 2019 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) |
Apr 30, 2019 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.07(-0.52%) |
Apr 29, 2019 | 14.37 | 14.37 | 14.36 | 14.36 | 2 | -0.05(-0.33%) |
Apr 26, 2019 | 14.41 | 14.41 | 14.41 | 0 | -0.00(-0.01%) | |
Apr 25, 2019 | 14.41 | 14.41 | 14.41 | 14.41 | 1 | +0.23(+1.62%) |
Apr 24, 2019 | 14.15 | 14.18 | 14.15 | 14.18 | 2 | +0.04(+0.28%) |
Apr 23, 2019 | 14.15 | 14.15 | 14.14 | 14.14 | 2 | +0.09(+0.67%) |
Apr 22, 2019 | 14.04 | 14.05 | 14.04 | 14.05 | 10 | +0.03(+0.21%) |
Apr 19, 2019 | 14.01 | 14.02 | 14.01 | 14.02 | 2 | +0.00(+0.03%) |
Apr 18, 2019 | 14.02 | 14.02 | 14.02 | 14.02 | 2 | +0.00(+0.01%) |
Apr 17, 2019 | 14.02 | 14.02 | 14.01 | 14.01 | 2 | -0.01(-0.05%) |
Apr 15, 2019 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.04(+0.28%) |
Apr 12, 2019 | 13.98 | 13.98 | 13.98 | 0 | -0.10(-0.72%) | |
Apr 11, 2019 | 14.10 | 14.10 | 14.08 | 14.08 | 2 | -0.02(-0.12%) |
Apr 10, 2019 | 14.10 | 14.10 | 14.10 | 14.10 | 2 | +0.01(+0.04%) |
Apr 09, 2019 | 14.10 | 14.10 | 14.09 | 14.09 | 2 | -0.02(-0.11%) |
Apr 08, 2019 | 14.11 | 14.11 | 14.11 | 14.11 | 2 | -0.01(-0.07%) |
Apr 05, 2019 | 14.12 | 14.12 | 14.12 | 0 | -0.44(-3.00%) | |
Apr 04, 2019 | 14.60 | 14.60 | 14.56 | 14.56 | 2 | -0.04(-0.30%) |
Apr 02, 2019 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.18(+1.25%) |
Apr 01, 2019 | 14.42 | 14.42 | 14.42 | 14.42 | 1 | -0.19(-1.29%) |
Mar 29, 2019 | 14.61 | 14.61 | 14.61 | 0 | +0.21(+1.48%) | |
Mar 27, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | +0.10(+0.66%) |
Mar 26, 2019 | 14.30 | 14.30 | 14.30 | 14.30 | 3 | +0.00(+0.01%) |
Mar 25, 2019 | 14.30 | 14.30 | 14.30 | 14.30 | 1 | -0.07(-0.49%) |
Mar 21, 2019 | 14.37 | 14.37 | 14.37 | 0 | -0.07(-0.49%) | |
Mar 20, 2019 | 14.45 | 14.45 | 14.44 | 14.44 | 2 | +0.03(+0.20%) |
Mar 19, 2019 | 14.41 | 14.41 | 14.41 | 14.41 | 1 | -0.01(-0.06%) |
Mar 18, 2019 | 14.42 | 14.42 | 14.42 | 14.42 | 1 | +0.04(+0.24%) |
Mar 15, 2019 | 14.38 | 14.38 | 14.38 | 0 | -0.01(-0.08%) | |
Mar 14, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 2 | -0.00(-0.02%) |
Mar 13, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | +0.03(+0.19%) |
Mar 12, 2019 | 14.38 | 14.38 | 14.37 | 14.37 | 2 | -0.04(-0.29%) |
Mar 11, 2019 | 14.42 | 14.42 | 14.41 | 14.41 | 2 | +0.18(+1.26%) |
Mar 08, 2019 | 14.24 | 14.24 | 14.24 | 0 | -0.01(-0.04%) | |
Mar 07, 2019 | 14.25 | 14.25 | 14.24 | 14.24 | 2 | +0.07(+0.52%) |
Mar 06, 2019 | 14.15 | 14.17 | 14.15 | 14.17 | 4 | -0.05(-0.37%) |
Mar 04, 2019 | 14.22 | 14.22 | 14.22 | 14.22 | 1 | +0.33(+2.38%) |
Mar 01, 2019 | 13.89 | 13.89 | 13.89 | 0 | -0.04(-0.29%) | |
Feb 28, 2019 | 13.94 | 13.94 | 13.93 | 13.93 | 2 | +0.08(+0.56%) |
Feb 27, 2019 | 13.84 | 13.85 | 13.84 | 13.85 | 3 | -0.04(-0.26%) |
Feb 26, 2019 | 13.90 | 13.90 | 13.89 | 13.89 | 3 | -0.06(-0.46%) |
Feb 25, 2019 | 13.96 | 13.96 | 13.95 | 13.95 | 2 | -0.02(-0.14%) |
Feb 22, 2019 | 13.97 | 13.97 | 13.97 | 0 | +0.03(+0.20%) | |
Feb 20, 2019 | 13.96 | 13.96 | 13.94 | 13.94 | 1 | -0.10(-0.69%) |
Feb 19, 2019 | 14.04 | 14.04 | 14.04 | 14.04 | 1 | +0.43(+3.16%) |
Feb 18, 2019 | 13.61 | 13.61 | 13.61 | 13.61 | 1 | -0.47(-3.36%) |
Feb 15, 2019 | 14.08 | 14.08 | 14.08 | 0 | +0.46(+3.38%) | |
Feb 14, 2019 | 13.61 | 13.62 | 13.61 | 13.62 | 1 | +0.00(+0.01%) |
Feb 13, 2019 | 13.61 | 13.62 | 13.61 | 13.62 | 1 | +0.01(+0.10%) |
Feb 12, 2019 | 13.61 | 13.61 | 13.61 | 13.61 | 2 | -0.00(-0.01%) |
Feb 11, 2019 | 13.61 | 13.61 | 13.61 | 13.61 | 1 | +0.03(+0.20%) |
Feb 08, 2019 | 13.58 | 13.58 | 13.58 | 0 | -0.21(-1.54%) | |
Feb 07, 2019 | 13.81 | 13.81 | 13.80 | 13.80 | 1 | +0.37(+2.79%) |
Feb 06, 2019 | 13.36 | 13.42 | 13.36 | 13.42 | 4 | +0.06(+0.46%) |
Feb 05, 2019 | 13.36 | 13.36 | 13.36 | 13.36 | 2 | -0.03(-0.22%) |
Feb 04, 2019 | 13.39 | 13.39 | 13.39 | 13.39 | 1 | +0.13(+0.98%) |
Feb 01, 2019 | 13.26 | 13.26 | 13.26 | 0 | -0.16(-1.16%) | |
Jan 31, 2019 | 13.42 | 13.42 | 13.42 | 0 | -0.24(-1.76%) | |
Jan 30, 2019 | 13.61 | 13.66 | 13.61 | 13.66 | 3 | +0.01(+0.09%) |
Jan 29, 2019 | 13.65 | 13.65 | 13.64 | 13.64 | 2 | +0.01(+0.09%) |
Jan 28, 2019 | 13.63 | 13.63 | 13.63 | 13.63 | 2 | -0.16(-1.19%) |
Jan 25, 2019 | 13.80 | 13.80 | 13.80 | 0 | -0.03(-0.25%) | |
Jan 24, 2019 | 13.83 | 13.83 | 13.83 | 13.83 | 2 | -0.00(-0.03%) |
Jan 23, 2019 | 13.83 | 13.84 | 13.83 | 13.84 | 8 | -0.00(-0.03%) |
Jan 22, 2019 | 13.84 | 13.84 | 13.84 | 13.84 | 3 | +0.01(+0.07%) |
Jan 21, 2019 | 13.83 | 13.83 | 13.83 | 0 | -0.03(-0.22%) | |
Jan 18, 2019 | 13.86 | 13.86 | 13.86 | 0 | +0.01(+0.09%) | |
Jan 17, 2019 | 13.86 | 13.86 | 13.85 | 13.85 | 3 | +0.09(+0.64%) |
Jan 16, 2019 | 13.73 | 13.76 | 13.73 | 13.76 | 4 | +0.03(+0.22%) |
Jan 15, 2019 | 13.73 | 13.73 | 13.73 | 13.73 | 1 | -0.14(-1.00%) |
Jan 14, 2019 | 13.87 | 13.87 | 13.87 | 13.87 | 3 | +0.01(+0.04%) |
Jan 11, 2019 | 13.86 | 13.86 | 13.86 | 13.86 | 2 | -0.02(-0.14%) |
Jan 10, 2019 | 13.88 | 13.88 | 13.88 | 13.88 | 4 | -0.01(-0.05%) |
Jan 09, 2019 | 13.90 | 13.90 | 13.89 | 13.89 | 5 | +0.02(+0.17%) |
Jan 08, 2019 | 13.86 | 13.87 | 13.86 | 13.86 | 5 | +0.00(+0.04%) |
Jan 07, 2019 | 13.86 | 13.86 | 13.86 | 13.86 | 1 | -0.46(-3.21%) |
Jan 04, 2019 | 14.32 | 14.32 | 14.32 | 0 | -0.00(-0.00%) | |
Jan 03, 2019 | 14.32 | 14.32 | 14.32 | 14.32 | 1 | -0.05(-0.38%) |
Jan 02, 2019 | 14.37 | 14.37 | 14.37 | 14.37 | 5 | -0.01(-0.06%) |
Dec 31, 2018 | 14.38 | 14.38 | 14.38 | 0 | -0.20(-1.34%) | |
Dec 27, 2018 | 14.58 | 14.58 | 14.58 | 0 | -0.00(-0.01%) | |
Dec 24, 2018 | 14.58 | 14.58 | 14.58 | 0 | +0.21(+1.46%) | |
Dec 20, 2018 | 14.37 | 14.37 | 14.37 | 0 | +0.01(+0.05%) | |
Dec 19, 2018 | 14.37 | 14.37 | 14.36 | 14.36 | 3 | -0.02(-0.15%) |
Dec 18, 2018 | 14.40 | 14.40 | 14.38 | 14.38 | 3 | +0.22(+1.59%) |
Dec 17, 2018 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.04(-0.25%) |
Dec 14, 2018 | 14.20 | 14.20 | 14.20 | 0 | +0.01(+0.05%) | |
Dec 13, 2018 | 14.20 | 14.20 | 14.19 | 14.19 | 3 | -0.02(-0.15%) |
Dec 12, 2018 | 14.20 | 14.21 | 14.20 | 14.21 | 2 | +0.03(+0.21%) |
Dec 11, 2018 | 14.16 | 14.18 | 14.16 | 14.18 | 4 | +0.00(+0.02%) |
Dec 10, 2018 | 14.16 | 14.18 | 14.16 | 14.18 | 2 | +0.32(+2.28%) |
Dec 07, 2018 | 13.86 | 13.86 | 13.86 | 0 | +0.10(+0.70%) | |
Dec 06, 2018 | 13.65 | 13.77 | 13.65 | 13.77 | 12 | +0.09(+0.68%) |
Dec 05, 2018 | 13.66 | 13.67 | 13.66 | 13.67 | 2 | +0.02(+0.14%) |
Dec 04, 2018 | 13.65 | 13.65 | 13.65 | 13.65 | 6 | +0.00(+0.01%) |
Dec 03, 2018 | 13.65 | 13.65 | 13.65 | 13.65 | 2 | +0.01(+0.06%) |
Nov 30, 2018 | 13.64 | 13.64 | 13.64 | 0 | -0.25(-1.77%) | |
Nov 29, 2018 | 13.94 | 13.94 | 13.89 | 13.89 | 5 | -0.05(-0.35%) |
Nov 28, 2018 | 13.94 | 13.94 | 13.94 | 13.94 | 4 | +0.05(+0.38%) |
Nov 27, 2018 | 13.89 | 13.89 | 13.88 | 13.88 | 6 | -0.01(-0.04%) |
Nov 26, 2018 | 13.89 | 13.89 | 13.89 | 13.89 | 1 | -0.01(-0.04%) |
Nov 23, 2018 | 13.90 | 13.90 | 13.90 | 0 | -0.12(-0.89%) | |
Nov 21, 2018 | 14.02 | 14.02 | 14.02 | 14.02 | 1 | +0.02(+0.12%) |
Nov 20, 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 2 | +0.01(+0.08%) |
Nov 19, 2018 | 13.99 | 13.99 | 13.99 | 13.99 | 3 | -0.38(-2.63%) |
Nov 16, 2018 | 14.37 | 14.37 | 14.37 | 0 | -0.02(-0.13%) | |
Nov 15, 2018 | 14.38 | 14.39 | 14.38 | 14.39 | 5 | -0.03(-0.24%) |
Nov 14, 2018 | 14.43 | 14.43 | 14.42 | 14.42 | 3 | +0.35(+2.51%) |
Nov 12, 2018 | 14.07 | 14.07 | 14.07 | 0 | -0.07(-0.48%) | |
Nov 09, 2018 | 14.14 | 14.14 | 14.14 | 0 | -0.02(-0.15%) | |
Nov 08, 2018 | 14.16 | 14.16 | 14.16 | 14.16 | 2 | +0.00(+0.01%) |
Nov 07, 2018 | 14.16 | 14.16 | 14.16 | 14.16 | 3 | -0.15(-1.07%) |
Nov 06, 2018 | 14.36 | 14.36 | 14.31 | 14.31 | 5 | -0.07(-0.48%) |
Nov 05, 2018 | 14.38 | 14.38 | 14.38 | 14.38 | 1 | -0.13(-0.92%) |
Nov 02, 2018 | 14.51 | 14.51 | 14.51 | 0 | -0.04(-0.27%) | |
Nov 01, 2018 | 14.55 | 14.57 | 14.55 | 14.55 | 3 | +0.02(+0.15%) |
Oct 30, 2018 | 14.53 | 14.53 | 14.53 | 14.53 | 1 | -0.02(-0.11%) |
Oct 29, 2018 | 14.55 | 14.55 | 14.55 | 14.55 | 2 | +0.04(+0.27%) |
Oct 26, 2018 | 14.51 | 14.51 | 14.51 | 0 | -0.02(-0.14%) | |
Oct 25, 2018 | 14.55 | 14.55 | 14.53 | 14.53 | 8 | +0.26(+1.80%) |
Oct 24, 2018 | 14.28 | 14.28 | 14.27 | 14.27 | 4 | -0.04(-0.27%) |
Oct 23, 2018 | 14.31 | 14.32 | 14.31 | 14.31 | 3 | -0.10(-0.69%) |
Oct 22, 2018 | 14.42 | 14.42 | 14.41 | 14.41 | 2 | +0.04(+0.27%) |
Oct 19, 2018 | 14.37 | 14.37 | 14.37 | 0 | -0.21(-1.43%) | |
Oct 18, 2018 | 14.58 | 14.58 | 14.58 | 14.58 | 1 | +0.00(+0.00%) |
Oct 17, 2018 | 14.58 | 14.58 | 14.58 | 14.58 | 3 | +0.06(+0.40%) |
Oct 16, 2018 | 14.51 | 14.52 | 14.51 | 14.52 | 3 | -0.03(-0.18%) |
Oct 15, 2018 | 14.55 | 14.55 | 14.55 | 14.55 | 2 | -0.02(-0.15%) |
Oct 12, 2018 | 14.57 | 14.57 | 14.57 | 0 | -0.11(-0.72%) | |
Oct 11, 2018 | 14.69 | 14.69 | 14.67 | 14.67 | 5 | -0.03(-0.21%) |
Oct 10, 2018 | 14.71 | 14.71 | 14.71 | 14.71 | 5 | +0.01(+0.04%) |
Oct 09, 2018 | 14.70 | 14.70 | 14.70 | 14.70 | 1 | -0.06(-0.41%) |
Oct 08, 2018 | 14.76 | 14.76 | 14.76 | 14.76 | 1 | +0.42(+2.92%) |
Oct 05, 2018 | 14.34 | 14.34 | 14.34 | 0 | -0.04(-0.28%) | |
Oct 04, 2018 | 14.40 | 14.40 | 14.38 | 14.38 | 3 | +0.06(+0.43%) |
Oct 03, 2018 | 14.32 | 14.32 | 14.32 | 14.32 | 1 | +0.13(+0.91%) |
Oct 02, 2018 | 14.19 | 14.19 | 14.19 | 14.19 | 3 | +0.02(+0.14%) |
Oct 01, 2018 | 14.17 | 14.17 | 14.17 | 0 | +0.05(+0.38%) | |
Sep 28, 2018 | 14.12 | 14.12 | 14.12 | 0 | -0.04(-0.25%) | |
Sep 27, 2018 | 14.16 | 14.16 | 14.15 | 14.15 | 4 | -0.19(-1.30%) |
Sep 26, 2018 | 14.34 | 14.34 | 14.34 | 14.34 | 3 | +0.10(+0.70%) |
Sep 25, 2018 | 14.23 | 14.24 | 14.23 | 14.24 | 2 | -0.08(-0.56%) |
Sep 24, 2018 | 14.32 | 14.32 | 14.32 | 14.32 | 1 | -0.03(-0.19%) |
Sep 21, 2018 | 14.35 | 14.35 | 14.35 | 0 | -0.28(-1.93%) | |
Sep 20, 2018 | 14.63 | 14.63 | 14.63 | 14.63 | 1 | -0.42(-2.79%) |
Sep 19, 2018 | 15.05 | 15.05 | 15.05 | 15.05 | 1 | +0.21(+1.42%) |
Sep 18, 2018 | 14.84 | 14.84 | 14.84 | 14.84 | 1 | -0.09(-0.60%) |
Sep 17, 2018 | 14.93 | 14.93 | 14.93 | 14.93 | 1 | +0.02(+0.15%) |
Sep 14, 2018 | 14.91 | 14.91 | 14.91 | 0 | -0.17(-1.14%) | |
Sep 13, 2018 | 15.08 | 15.08 | 15.08 | 15.08 | 1 | +0.01(+0.06%) |
Sep 12, 2018 | 15.08 | 15.08 | 15.07 | 15.07 | 4 | +0.55(+3.77%) |
Sep 11, 2018 | 14.41 | 14.52 | 14.41 | 14.52 | 5 | +0.28(+1.99%) |
Sep 10, 2018 | 14.24 | 14.24 | 14.24 | 14.24 | 1 | -0.17(-1.18%) |
Sep 07, 2018 | 14.41 | 14.41 | 14.41 | 0 | -0.01(-0.07%) | |
Sep 05, 2018 | 14.42 | 14.42 | 14.42 | 0 | +0.01(+0.07%) | |
Sep 04, 2018 | 14.41 | 14.41 | 14.41 | 14.41 | 1 | -0.01(-0.07%) |
Sep 03, 2018 | 14.42 | 14.42 | 14.42 | 14.42 | 1 | +0.01(+0.07%) |
Aug 31, 2018 | 14.41 | 14.41 | 14.41 | 0 | -0.01(-0.07%) | |
Aug 29, 2018 | 14.42 | 14.42 | 14.42 | 0 | +0.01(+0.07%) | |
Aug 27, 2018 | 14.41 | 14.41 | 14.41 | 0 | -0.01(-0.07%) | |
Aug 24, 2018 | 14.42 | 14.42 | 14.42 | 0 | +0.02(+0.14%) | |
Aug 23, 2018 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | +0.01(+0.07%) |
Aug 22, 2018 | 14.39 | 14.39 | 14.39 | 14.39 | 8 | -0.13(-0.88%) |
Aug 21, 2018 | 14.52 | 14.52 | 14.52 | 14.52 | 4 | -0.30(-2.04%) |
Aug 20, 2018 | 14.85 | 14.85 | 14.82 | 14.82 | 5 | +0.25(+1.74%) |
Aug 17, 2018 | 14.57 | 14.57 | 14.57 | 0 | +0.01(+0.10%) | |
Aug 16, 2018 | 14.55 | 14.55 | 14.55 | 14.55 | 3 | +0.29(+2.05%) |
Aug 15, 2018 | 14.26 | 14.26 | 14.26 | 14.26 | 2 | -0.14(-0.97%) |
Aug 14, 2018 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | +0.34(+2.42%) |
Aug 13, 2018 | 14.06 | 14.06 | 14.06 | 14.06 | 1 | +0.38(+2.78%) |
Aug 10, 2018 | 13.68 | 13.68 | 13.68 | 0 | +0.28(+2.06%) | |
Aug 09, 2018 | 13.41 | 13.41 | 13.40 | 13.40 | 7 | +0.07(+0.54%) |
Aug 08, 2018 | 13.32 | 13.33 | 13.32 | 13.33 | 5 | -0.09(-0.65%) |
Aug 07, 2018 | 13.43 | 13.43 | 13.42 | 13.42 | 2 | +0.13(+0.97%) |
Aug 06, 2018 | 13.29 | 13.29 | 13.29 | 13.29 | 1 | -0.06(-0.46%) |
Aug 03, 2018 | 13.35 | 13.35 | 13.35 | 0 | +0.14(+1.07%) | |
Aug 02, 2018 | 13.21 | 13.21 | 13.21 | 13.21 | 1 | +0.12(+0.88%) |