Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 300 | -0.01(-1.59%) |
Jul 14, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 1,000 | +0.01(+0.63%) |
Jun 27, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+2.56%) |
Jun 23, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | -0.01(-1.27%) |
Jun 22, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 0.7900 | 0.8100 | 0.7900 | 0.7900 | 5,900 | +0.00(+0.00%) |
Jun 20, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,180 | -0.00(-0.50%) |
Jun 19, 2006 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | 25,000 | -0.05(-6.04%) |
Jun 15, 2006 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 0.8450 | 0.8450 | 0.7890 | 0.8450 | 10,800 | +0.03(+3.81%) |
Jun 13, 2006 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 5,000 | -0.01(-0.73%) |
Jun 09, 2006 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,900 | -0.02(-2.38%) |
Jun 08, 2006 | 0.8400 | 0.8400 | 0.8200 | 0.8400 | 3,000 | -0.01(-0.59%) |
Jun 07, 2006 | 0.8450 | 0.8450 | 0.8100 | 0.8450 | 5,850 | +0.02(+2.56%) |
Jun 06, 2006 | 0.8239 | 0.8328 | 0.8239 | 0.8239 | 2,000 | +0.00(+0.35%) |
Jun 05, 2006 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | 0 | +0.00(+0.00%) |
May 31, 2006 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.8210 | 0.8211 | 0.8210 | 0.8210 | 2,000 | -0.03(-3.41%) |
May 24, 2006 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.8500 | 0.8940 | 0.8500 | 0.8500 | 16,000 | +0.00(+0.47%) |
May 22, 2006 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.8460 | 0.8730 | 0.8400 | 0.8460 | 15,500 | +0.00(+0.31%) |
May 18, 2006 | 0.8434 | 0.8434 | 0.8434 | 0.8434 | 500 | -0.05(-5.24%) |
May 17, 2006 | 0.9610 | 0.8900 | 0.8900 | 0.8900 | 7,500 | -0.07(-7.39%) |
May 16, 2006 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 0 | +0.00(+0.00%) |
May 15, 2006 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 0 | +0.00(+0.00%) |
May 12, 2006 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 3,000 | +0.00(+0.42%) |
May 11, 2006 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | 275 | +0.03(+2.83%) |
May 10, 2006 | 0.9307 | 0.9800 | 0.9307 | 0.9307 | 29,000 | -0.02(-1.66%) |
May 09, 2006 | 0.9464 | 0.9464 | 0.9464 | 0.9464 | 0 | +0.00(+0.00%) |
May 08, 2006 | 0.9464 | 0.9464 | 0.9464 | 0.9464 | 1,000 | +0.03(+3.44%) |
May 05, 2006 | 0.9149 | 0.9149 | 0.9149 | 0.9149 | 0 | +0.00(+0.00%) |
May 04, 2006 | 0.9149 | 0.9149 | 0.9149 | 0.9149 | 0 | +0.00(+0.00%) |
May 03, 2006 | 0.9149 | 0.9625 | 0.9149 | 0.9149 | 14,775 | -0.09(-9.32%) |
May 02, 2006 | 1.009 | 1.092 | 1.005 | 1.009 | 27,500 | -0.20(-16.62%) |
May 01, 2006 | 1.210 | 1.241 | 1.210 | 1.210 | 3,275 | -0.01(-0.82%) |
Apr 28, 2006 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.01(+0.83%) |
Apr 27, 2006 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 1.210 | 1.253 | 1.210 | 1.210 | 2,500 | +0.13(+12.04%) |
Apr 25, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 1.080 | 1.126 | 1.126 | 1.080 | 3,000 | +0.00(+0.00%) |
Apr 21, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 1.090 | 1.080 | 1.080 | 1.080 | 1,000 | -0.01(-0.92%) |
Apr 19, 2006 | 1.089 | 1.090 | 1.060 | 1.090 | 7,000 | +0.00(+0.12%) |
Apr 18, 2006 | 1.089 | 1.105 | 1.089 | 1.089 | 16,000 | +0.14(+14.60%) |
Apr 17, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 20,000 | +0.03(+3.26%) |
Apr 13, 2006 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,250 | -0.02(-2.13%) |
Apr 10, 2006 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 6,000 | +0.01(+1.08%) |
Apr 06, 2006 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 20,000 | -0.01(-1.06%) |
Apr 05, 2006 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 0.9400 | 0.9400 | 0.9360 | 0.9400 | 8,000 | +0.08(+9.05%) |
Mar 30, 2006 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 0.8468 | 0.8620 | 0.8600 | 0.8620 | 57,590 | +0.02(+1.79%) |
Mar 14, 2006 | 0.8468 | 0.8468 | 0.8468 | 0.8468 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.8468 | 0.8468 | 0.8468 | 0.8468 | 1,000 | -0.03(-2.89%) |
Mar 10, 2006 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 5,000 | -0.01(-0.57%) |
Mar 07, 2006 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 25,000 | +0.01(+1.39%) |
Mar 01, 2006 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 25,000 | +0.01(+1.17%) |
Feb 28, 2006 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 2,000 | -0.03(-3.72%) |
Feb 24, 2006 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 0.8880 | 0.8900 | 0.8880 | 0.8880 | 12,000 | +0.00(+0.50%) |
Feb 22, 2006 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 10,000 | -0.05(-4.99%) |
Feb 21, 2006 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 5,000 | -0.03(-3.28%) |
Feb 09, 2006 | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 1,000 | -0.01(-0.88%) |
Feb 03, 2006 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,000 | +0.00(+0.00%) |
Jan 31, 2006 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,000 | -0.01(-1.02%) |
Jan 30, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | -0.02(-2.00%) |
Jan 27, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | +0.00(+0.30%) |
Jan 26, 2006 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | 5,000 | +0.03(+2.91%) |
Jan 25, 2006 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 10,000 | -0.03(-3.12%) |
Jan 20, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.03(+3.07%) |
Jan 19, 2006 | 0.9702 | 0.9702 | 0.9702 | 0.9702 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.9702 | 0.9702 | 0.9702 | 0.9702 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.9702 | 0.9702 | 0.9702 | 0.9702 | 10,000 | +0.00(+0.00%) |
Jan 13, 2006 | 0.9702 | 0.9702 | 0.9702 | 0.9702 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.9702 | 0.9702 | 0.9702 | 0.9702 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.9702 | 1.025 | 0.9702 | 0.9702 | 19,500 | -0.03(-2.98%) |
Jan 10, 2006 | 1.000 | 1.020 | 1.000 | 1.000 | 97,433 | +0.00(+0.00%) |
Jan 09, 2006 | 1.000 | 1.000 | 0.9400 | 1.000 | 7,000 | +0.08(+8.50%) |
Jan 06, 2006 | 0.9217 | 0.9217 | 0.9217 | 0.9217 | 5,000 | -0.01(-0.89%) |
Jan 05, 2006 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,000 | -0.03(-3.12%) |
Jan 04, 2006 | 0.9000 | 0.9600 | 0.9150 | 0.9600 | 22,000 | +0.06(+6.67%) |
Jan 03, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,250 | +0.08(+9.76%) |
Dec 28, 2005 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 6,600 | -0.01(-0.73%) |
Dec 23, 2005 | 0.8260 | 0.8600 | 0.8260 | 0.8260 | 35,000 | +0.00(+0.45%) |
Dec 22, 2005 | 0.8223 | 0.8223 | 0.8223 | 0.8223 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.8223 | 0.8223 | 0.8223 | 0.8223 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 0.8223 | 0.8308 | 0.8223 | 0.8223 | 13,000 | -0.05(-5.48%) |
Dec 19, 2005 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,000 | -0.02(-2.56%) |
Dec 16, 2005 | 0.8929 | 0.8929 | 0.8929 | 0.8929 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 0.8929 | 0.8929 | 0.8929 | 0.8929 | 4,600 | +0.01(+1.48%) |
Dec 14, 2005 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 7,700 | -0.07(-7.38%) |
Dec 13, 2005 | 0.9500 | 0.9700 | 0.9492 | 0.9500 | 33,600 | +0.08(+9.45%) |
Dec 12, 2005 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 4,400 | -0.11(-11.43%) |
Nov 29, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 137 | -0.02(-2.00%) |
Oct 24, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 1.047 | 1.000 | 1.000 | 1.000 | 5,500 | -0.05(-4.52%) |
Oct 12, 2005 | 1.047 | 1.047 | 1.047 | 1.047 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 1.047 | 1.047 | 1.047 | 6,500 | +0.00(+0.00%) | |
Oct 10, 2005 | 1.047 | 1.047 | 1.047 | 1.047 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 1.047 | 1.047 | 1.047 | 1.047 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 1.047 | 1.047 | 1.047 | 1.047 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 1.047 | 1.047 | 1.047 | 1.047 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 1.047 | 1.047 | 1.047 | 1.047 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 1.047 | 1.047 | 1.047 | 1.047 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 1.047 | 1.047 | 1.047 | 1.047 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 1.047 | 1.047 | 1.047 | 1.047 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 1.047 | 1.047 | 1.047 | 1.047 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 1.047 | 1.047 | 1.047 | 1.047 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 1.047 | 1.047 | 1.047 | 1.047 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 1.047 | 1.047 | 1.047 | 1.047 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 1.047 | 1.047 | 1.047 | 1.047 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 1.047 | 1.047 | 1.047 | 1.047 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 1.047 | 1.047 | 1.047 | 1.047 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 1.047 | 1.047 | 1.047 | 1.047 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 1.047 | 1.047 | 1.047 | 1.047 | 4,500 | +0.04(+3.62%) |
Sep 15, 2005 | 1.011 | 1.011 | 1.011 | 1.011 | 500 | +0.12(+14.07%) |
Sep 14, 2005 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 50,000 | +0.01(+1.03%) |
Sep 07, 2005 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 0.8770 | 0.8770 | 0.8500 | 0.8770 | 22,000 | +0.06(+7.74%) |
Aug 26, 2005 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 400 | +0.00(+0.00%) |
Aug 23, 2005 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 2,000 | +0.05(+6.41%) |
Aug 12, 2005 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 500 | +0.00(+0.00%) |
Aug 09, 2005 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 500 | +0.00(+0.00%) |
Aug 08, 2005 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 500 | +0.00(+0.00%) |
Aug 05, 2005 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 500 | +0.00(+0.00%) |
Aug 04, 2005 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 500 | +0.00(+0.00%) |
Aug 03, 2005 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 500 | +0.04(+5.52%) |
Aug 02, 2005 | 0.7250 | 0.7250 | 0.7150 | 0.7250 | 29,800 | +0.00(+0.00%) |