Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 8.997 | 9.349 | 8.797 | 9.215 | 53,966 | +0.05(+0.59%) |
Jul 28, 2011 | 9.001 | 9.185 | 8.976 | 9.160 | 21,322 | +0.20(+2.24%) |
Jul 27, 2011 | 9.327 | 9.327 | 8.868 | 8.960 | 44,295 | -0.39(-4.20%) |
Jul 26, 2011 | 9.662 | 9.662 | 9.244 | 9.352 | 16,391 | -0.25(-2.61%) |
Jul 25, 2011 | 9.653 | 9.845 | 9.444 | 9.603 | 13,057 | -0.24(-2.46%) |
Jul 22, 2011 | 9.603 | 9.946 | 9.536 | 9.845 | 16,110 | +0.08(+0.86%) |
Jul 21, 2011 | 9.323 | 9.812 | 9.194 | 9.762 | 32,605 | +0.48(+5.13%) |
Jul 20, 2011 | 9.628 | 9.695 | 9.210 | 9.285 | 87,253 | -0.34(-3.56%) |
Jul 19, 2011 | 8.968 | 9.754 | 8.968 | 9.628 | 42,634 | +0.38(+4.16%) |
Jul 18, 2011 | 9.402 | 9.402 | 9.135 | 9.244 | 56,397 | -0.23(-2.38%) |
Jul 15, 2011 | 9.503 | 9.653 | 9.352 | 9.469 | 28,553 | -0.03(-0.26%) |
Jul 14, 2011 | 9.678 | 9.678 | 9.436 | 9.494 | 30,575 | -0.19(-1.98%) |
Jul 13, 2011 | 9.603 | 9.762 | 9.603 | 9.687 | 25,598 | +0.13(+1.40%) |
Jul 12, 2011 | 9.582 | 9.820 | 9.528 | 9.553 | 20,909 | -0.03(-0.35%) |
Jul 11, 2011 | 9.720 | 9.862 | 9.547 | 9.586 | 31,972 | -0.25(-2.55%) |
Jul 08, 2011 | 9.737 | 9.946 | 9.728 | 9.837 | 16,945 | -0.04(-0.42%) |
Jul 07, 2011 | 9.770 | 9.962 | 9.674 | 9.879 | 86,098 | +0.08(+0.85%) |
Jul 06, 2011 | 9.820 | 10.01 | 9.737 | 9.795 | 24,315 | -0.03(-0.34%) |
Jul 05, 2011 | 9.996 | 10.14 | 9.528 | 9.829 | 86,844 | -0.07(-0.68%) |
Jul 01, 2011 | 9.820 | 10.10 | 9.595 | 9.896 | 33,300 | +0.08(+0.85%) |
Jun 30, 2011 | 9.578 | 9.896 | 9.469 | 9.812 | 35,674 | +0.30(+3.16%) |
Jun 29, 2011 | 9.578 | 9.578 | 9.311 | 9.511 | 30,952 | -0.06(-0.61%) |
Jun 28, 2011 | 9.344 | 9.837 | 9.160 | 9.570 | 65,704 | +0.24(+2.60%) |
Jun 27, 2011 | 9.194 | 9.428 | 9.077 | 9.327 | 34,238 | +0.14(+1.55%) |
Jun 24, 2011 | 9.252 | 9.252 | 9.018 | 9.185 | 169,448 | -0.04(-0.45%) |
Jun 23, 2011 | 9.035 | 9.235 | 8.884 | 9.227 | 11,713 | +0.08(+0.91%) |
Jun 22, 2011 | 9.127 | 9.294 | 8.960 | 9.143 | 40,193 | -0.06(-0.64%) |
Jun 21, 2011 | 9.177 | 9.244 | 8.901 | 9.202 | 44,708 | +0.13(+1.38%) |
Jun 20, 2011 | 9.118 | 9.160 | 8.533 | 9.077 | 78,970 | +0.26(+2.96%) |
Jun 17, 2011 | 9.068 | 9.135 | 8.784 | 8.816 | 75,223 | -0.20(-2.24%) |
Jun 16, 2011 | 8.960 | 9.100 | 8.817 | 9.018 | 46,848 | +0.10(+1.12%) |
Jun 15, 2011 | 9.160 | 9.294 | 8.893 | 8.918 | 36,141 | -0.35(-3.79%) |
Jun 14, 2011 | 9.102 | 9.285 | 9.001 | 9.269 | 51,598 | +0.28(+3.16%) |
Jun 13, 2011 | 8.859 | 9.043 | 8.826 | 8.985 | 53,990 | +0.19(+2.19%) |
Jun 10, 2011 | 9.194 | 9.202 | 8.784 | 8.792 | 74,155 | -0.43(-4.71%) |
Jun 09, 2011 | 9.394 | 9.394 | 9.202 | 9.227 | 137,917 | -0.11(-1.16%) |
Jun 08, 2011 | 9.244 | 9.528 | 9.244 | 9.336 | 36,046 | +0.05(+0.54%) |
Jun 07, 2011 | 9.361 | 9.465 | 9.252 | 9.285 | 27,865 | +0.00(+0.00%) |
Jun 06, 2011 | 9.252 | 9.436 | 9.202 | 9.285 | 48,815 | +0.02(+0.18%) |
Jun 03, 2011 | 9.586 | 9.678 | 9.256 | 9.269 | 59,378 | -0.14(-1.51%) |
May 24, 2011 | 9.837 | 9.837 | 9.319 | 9.411 | 71,488 | -0.38(-3.92%) |
May 23, 2011 | 9.712 | 9.912 | 9.620 | 9.795 | 33,211 | -0.15(-1.51%) |
May 20, 2011 | 9.887 | 10.13 | 9.561 | 9.946 | 68,660 | +0.00(+0.00%) |
May 19, 2011 | 10.41 | 10.41 | 9.896 | 9.946 | 57,030 | -0.47(-4.49%) |
May 18, 2011 | 10.50 | 10.50 | 10.08 | 10.41 | 64,974 | -0.08(-0.72%) |
May 17, 2011 | 10.60 | 10.66 | 10.42 | 10.49 | 31,149 | -0.22(-2.03%) |
May 16, 2011 | 10.75 | 10.77 | 10.57 | 10.71 | 41,055 | -0.08(-0.77%) |
May 13, 2011 | 11.02 | 11.02 | 10.66 | 10.79 | 71,783 | -0.18(-1.60%) |
May 12, 2011 | 10.53 | 11.00 | 10.40 | 10.97 | 122,988 | +0.33(+3.14%) |
May 11, 2011 | 11.10 | 11.10 | 10.45 | 10.63 | 101,720 | -0.46(-4.14%) |
May 10, 2011 | 10.74 | 11.32 | 10.36 | 11.09 | 99,046 | +0.43(+4.00%) |
May 09, 2011 | 10.23 | 10.72 | 9.887 | 10.66 | 124,412 | +0.37(+3.57%) |
May 06, 2011 | 11.32 | 11.32 | 10.11 | 10.30 | 119,287 | -1.35(-11.62%) |
May 05, 2011 | 12.54 | 12.79 | 11.53 | 11.65 | 117,127 | -1.28(-9.89%) |
May 04, 2011 | 13.15 | 13.22 | 12.85 | 12.93 | 48,332 | -0.15(-1.15%) |
May 03, 2011 | 12.86 | 13.22 | 12.86 | 13.08 | 43,625 | +0.15(+1.16%) |
May 02, 2011 | 12.99 | 13.45 | 12.88 | 12.93 | 78,468 | -0.38(-2.83%) |
Apr 29, 2011 | 13.37 | 13.46 | 13.00 | 13.31 | 57,694 | -0.02(-0.13%) |
Apr 28, 2011 | 13.26 | 13.36 | 13.14 | 13.32 | 43,058 | +0.06(+0.47%) |
Apr 27, 2011 | 13.29 | 13.31 | 13.16 | 13.26 | 30,389 | +0.00(+0.00%) |
Apr 26, 2011 | 13.20 | 13.43 | 13.18 | 13.26 | 33,101 | +0.06(+0.44%) |
Apr 25, 2011 | 13.02 | 13.36 | 12.93 | 13.20 | 52,466 | -0.17(-1.25%) |
Apr 21, 2011 | 13.18 | 13.38 | 12.94 | 13.37 | 42,329 | +0.29(+2.23%) |
Apr 20, 2011 | 12.82 | 13.10 | 12.79 | 13.08 | 34,923 | +0.43(+3.43%) |
Apr 19, 2011 | 13.30 | 13.40 | 12.63 | 12.64 | 48,269 | -0.62(-4.66%) |
Apr 18, 2011 | 13.21 | 13.32 | 13.21 | 13.26 | 29,585 | -0.09(-0.69%) |
Apr 15, 2011 | 13.27 | 13.43 | 13.08 | 13.35 | 48,082 | +0.05(+0.38%) |
Apr 14, 2011 | 13.10 | 13.32 | 12.95 | 13.30 | 107,035 | +0.37(+2.84%) |
Apr 13, 2011 | 12.22 | 13.08 | 12.11 | 12.93 | 93,830 | +0.83(+6.82%) |
Apr 12, 2011 | 12.58 | 12.65 | 12.11 | 12.11 | 19,943 | -0.52(-4.10%) |
Apr 11, 2011 | 12.45 | 12.99 | 12.45 | 12.63 | 35,211 | +0.26(+2.09%) |
Apr 08, 2011 | 13.28 | 13.28 | 12.36 | 12.37 | 37,987 | -0.79(-6.02%) |
Apr 07, 2011 | 13.17 | 13.43 | 13.13 | 13.16 | 30,623 | -0.14(-1.07%) |
Apr 06, 2011 | 13.31 | 13.45 | 13.14 | 13.30 | 66,898 | +0.06(+0.44%) |
Apr 05, 2011 | 13.18 | 13.69 | 12.98 | 13.24 | 99,530 | +0.06(+0.44%) |
Apr 04, 2011 | 12.93 | 13.18 | 12.93 | 13.18 | 62,278 | +0.34(+2.66%) |
Apr 01, 2011 | 12.64 | 12.88 | 12.36 | 12.84 | 94,940 | +0.33(+2.60%) |
Mar 31, 2011 | 11.85 | 12.66 | 11.85 | 12.52 | 148,244 | +0.68(+5.78%) |
Mar 30, 2011 | 11.83 | 11.84 | 11.54 | 11.83 | 14,711 | +0.20(+1.72%) |
Mar 29, 2011 | 11.16 | 11.64 | 11.16 | 11.63 | 17,599 | +0.52(+4.65%) |
Mar 28, 2011 | 11.22 | 11.26 | 11.12 | 11.12 | 20,678 | -0.11(-0.97%) |
Mar 25, 2011 | 11.23 | 11.34 | 11.19 | 11.22 | 16,284 | +0.00(+0.00%) |
Mar 24, 2011 | 11.36 | 11.40 | 11.16 | 11.22 | 13,629 | -0.10(-0.88%) |
Mar 23, 2011 | 11.08 | 11.39 | 10.96 | 11.32 | 19,707 | +0.26(+2.34%) |
Mar 22, 2011 | 10.96 | 11.21 | 10.94 | 11.06 | 25,632 | +0.08(+0.68%) |
Mar 21, 2011 | 10.78 | 10.99 | 10.71 | 10.99 | 41,538 | +0.46(+4.36%) |
Mar 18, 2011 | 10.61 | 10.68 | 10.45 | 10.53 | 56,839 | -0.02(-0.24%) |
Mar 17, 2011 | 10.68 | 10.73 | 10.45 | 10.56 | 44,671 | +0.04(+0.40%) |
Mar 16, 2011 | 10.70 | 10.73 | 10.47 | 10.51 | 33,570 | -0.24(-2.25%) |
Mar 15, 2011 | 10.53 | 10.79 | 10.09 | 10.76 | 32,375 | -0.09(-0.85%) |
Mar 14, 2011 | 10.56 | 10.92 | 10.54 | 10.85 | 21,557 | +0.12(+1.09%) |
Mar 11, 2011 | 10.84 | 11.01 | 10.59 | 10.73 | 31,198 | -0.11(-1.00%) |
Mar 10, 2011 | 11.06 | 11.45 | 10.56 | 10.84 | 65,014 | +0.31(+2.93%) |
Mar 09, 2011 | 10.07 | 10.58 | 9.989 | 10.53 | 28,986 | +0.43(+4.30%) |
Mar 08, 2011 | 9.530 | 10.10 | 9.530 | 10.10 | 24,893 | +0.53(+5.58%) |
Mar 07, 2011 | 9.830 | 9.838 | 9.296 | 9.563 | 29,058 | -0.23(-2.30%) |
Mar 04, 2011 | 9.780 | 9.822 | 9.696 | 9.788 | 13,294 | -0.03(-0.34%) |
Mar 03, 2011 | 9.822 | 9.840 | 9.730 | 9.822 | 33,072 | +0.08(+0.86%) |
Mar 02, 2011 | 9.763 | 9.780 | 9.605 | 9.738 | 12,284 | -0.01(-0.09%) |
Mar 01, 2011 | 10.01 | 10.09 | 9.680 | 9.747 | 24,956 | -0.28(-2.75%) |
Feb 28, 2011 | 10.26 | 10.26 | 9.963 | 10.02 | 27,986 | -0.21(-2.04%) |
Feb 25, 2011 | 10.21 | 10.29 | 10.11 | 10.23 | 20,771 | +0.02(+0.16%) |
Feb 24, 2011 | 10.24 | 10.24 | 9.755 | 10.21 | 18,806 | +0.04(+0.41%) |
Feb 23, 2011 | 10.46 | 10.62 | 10.16 | 10.17 | 13,387 | -0.21(-2.01%) |
Feb 22, 2011 | 10.39 | 10.55 | 10.33 | 10.38 | 29,695 | -0.16(-1.50%) |
Feb 18, 2011 | 10.55 | 10.63 | 10.49 | 10.54 | 24,448 | +0.06(+0.56%) |
Feb 17, 2011 | 10.29 | 10.55 | 10.29 | 10.48 | 21,156 | +0.13(+1.29%) |
Feb 16, 2011 | 10.26 | 10.36 | 10.26 | 10.35 | 16,822 | +0.11(+1.06%) |
Feb 15, 2011 | 10.21 | 10.29 | 10.15 | 10.24 | 18,338 | +0.03(+0.33%) |
Feb 14, 2011 | 10.20 | 10.37 | 10.12 | 10.21 | 24,232 | +0.01(+0.08%) |
Feb 11, 2011 | 10.04 | 10.20 | 9.938 | 10.20 | 14,403 | +0.08(+0.74%) |
Feb 10, 2011 | 10.18 | 10.24 | 10.06 | 10.12 | 21,993 | -0.10(-0.98%) |
Feb 09, 2011 | 10.21 | 10.27 | 10.19 | 10.22 | 9,473 | -0.07(-0.65%) |
Feb 08, 2011 | 10.33 | 10.33 | 10.07 | 10.29 | 8,667 | -0.07(-0.65%) |
Feb 07, 2011 | 9.997 | 10.43 | 9.997 | 10.36 | 20,364 | +0.35(+3.50%) |
Feb 04, 2011 | 10.21 | 10.22 | 10.01 | 10.01 | 17,894 | -0.28(-2.68%) |
Feb 03, 2011 | 10.60 | 10.60 | 10.21 | 10.28 | 8,722 | -0.28(-2.61%) |
Feb 02, 2011 | 10.77 | 10.89 | 10.48 | 10.56 | 23,661 | -0.30(-2.77%) |
Feb 01, 2011 | 10.17 | 10.91 | 10.16 | 10.86 | 33,839 | +0.73(+7.25%) |
Jan 31, 2011 | 10.56 | 10.56 | 10.09 | 10.12 | 34,345 | -0.43(-4.11%) |
Jan 28, 2011 | 11.02 | 11.02 | 10.30 | 10.56 | 39,541 | -0.52(-4.67%) |
Jan 27, 2011 | 11.07 | 11.31 | 11.01 | 11.07 | 20,596 | -0.01(-0.07%) |
Jan 26, 2011 | 10.76 | 11.08 | 10.76 | 11.08 | 17,674 | +0.40(+3.75%) |
Jan 25, 2011 | 10.31 | 10.72 | 10.21 | 10.68 | 25,374 | +0.25(+2.40%) |
Jan 24, 2011 | 10.33 | 10.49 | 10.07 | 10.43 | 17,170 | +0.15(+1.46%) |
Jan 21, 2011 | 10.71 | 10.76 | 10.27 | 10.28 | 21,045 | -0.28(-2.69%) |
Jan 20, 2011 | 10.95 | 11.26 | 10.56 | 10.56 | 32,057 | -0.42(-3.80%) |
Jan 19, 2011 | 11.87 | 11.87 | 10.93 | 10.98 | 63,306 | -0.97(-8.10%) |
Jan 18, 2011 | 12.12 | 12.13 | 11.75 | 11.95 | 20,042 | -0.16(-1.31%) |
Jan 14, 2011 | 11.64 | 12.18 | 11.49 | 12.11 | 49,974 | +0.42(+3.57%) |
Jan 13, 2011 | 11.34 | 11.72 | 11.34 | 11.69 | 33,135 | +0.32(+2.79%) |
Jan 12, 2011 | 11.60 | 11.60 | 11.37 | 11.37 | 12,718 | -0.09(-0.80%) |
Jan 11, 2011 | 11.37 | 11.63 | 11.31 | 11.47 | 12,960 | +0.13(+1.18%) |
Jan 10, 2011 | 11.19 | 11.38 | 11.19 | 11.33 | 17,329 | +0.03(+0.30%) |
Jan 07, 2011 | 11.25 | 11.30 | 11.09 | 11.30 | 18,335 | +0.04(+0.37%) |
Jan 06, 2011 | 11.37 | 11.37 | 11.11 | 11.26 | 17,339 | -0.16(-1.39%) |
Jan 05, 2011 | 11.92 | 11.92 | 11.11 | 11.42 | 29,400 | -0.51(-4.27%) |
Jan 04, 2011 | 12.47 | 12.47 | 11.92 | 11.92 | 29,258 | -0.47(-3.77%) |
Jan 03, 2011 | 11.85 | 12.49 | 11.68 | 12.39 | 26,701 | +0.68(+5.77%) |
Dec 31, 2010 | 11.60 | 11.77 | 11.57 | 11.72 | 18,105 | +0.08(+0.65%) |
Dec 30, 2010 | 11.72 | 11.76 | 11.64 | 11.64 | 39,814 | -0.10(-0.85%) |
Dec 29, 2010 | 11.94 | 11.99 | 11.72 | 11.74 | 16,125 | -0.13(-1.12%) |
Dec 28, 2010 | 11.69 | 11.92 | 11.68 | 11.87 | 34,494 | +0.13(+1.14%) |
Dec 27, 2010 | 11.57 | 11.76 | 11.54 | 11.74 | 33,075 | +0.17(+1.44%) |
Dec 23, 2010 | 11.57 | 11.61 | 11.54 | 11.57 | 20,355 | -0.05(-0.43%) |
Dec 22, 2010 | 11.59 | 11.65 | 11.34 | 11.62 | 18,675 | +0.06(+0.50%) |
Dec 21, 2010 | 11.77 | 11.77 | 11.52 | 11.57 | 24,055 | -0.15(-1.28%) |
Dec 20, 2010 | 11.57 | 11.77 | 11.47 | 11.72 | 78,615 | +0.25(+2.18%) |
Dec 17, 2010 | 11.51 | 11.54 | 11.18 | 11.47 | 71,776 | -0.07(-0.58%) |
Dec 16, 2010 | 11.32 | 11.56 | 11.32 | 11.53 | 34,621 | +0.08(+0.66%) |
Dec 15, 2010 | 11.42 | 11.47 | 11.26 | 11.46 | 33,510 | +0.00(+0.00%) |
Dec 14, 2010 | 11.26 | 11.49 | 11.16 | 11.46 | 55,218 | +0.25(+2.23%) |
Dec 13, 2010 | 11.41 | 11.42 | 11.20 | 11.21 | 25,729 | -0.18(-1.61%) |
Dec 10, 2010 | 11.56 | 11.60 | 11.17 | 11.39 | 45,188 | -0.12(-1.02%) |
Dec 09, 2010 | 11.66 | 11.66 | 11.28 | 11.51 | 25,368 | -0.03(-0.29%) |
Dec 08, 2010 | 11.63 | 11.66 | 11.47 | 11.54 | 16,918 | -0.03(-0.29%) |
Dec 07, 2010 | 11.78 | 11.78 | 11.52 | 11.57 | 23,312 | -0.11(-0.93%) |
Dec 06, 2010 | 11.83 | 11.95 | 11.41 | 11.68 | 28,512 | -0.13(-1.13%) |
Dec 03, 2010 | 11.97 | 11.98 | 11.66 | 11.82 | 20,592 | -0.25(-2.07%) |
Dec 02, 2010 | 12.10 | 12.16 | 11.87 | 12.07 | 20,227 | -0.07(-0.55%) |
Dec 01, 2010 | 12.52 | 12.52 | 12.08 | 12.13 | 45,220 | -0.17(-1.36%) |
Nov 30, 2010 | 12.34 | 12.51 | 12.06 | 12.30 | 51,200 | -0.20(-1.60%) |
Nov 29, 2010 | 12.25 | 12.51 | 12.10 | 12.50 | 62,382 | +0.16(+1.28%) |
Nov 26, 2010 | 12.25 | 12.53 | 12.24 | 12.34 | 9,440 | -0.05(-0.40%) |
Nov 24, 2010 | 12.35 | 12.39 | 12.39 | 12.39 | 20,674 | +0.20(+1.64%) |
Nov 23, 2010 | 12.54 | 12.54 | 11.97 | 12.19 | 29,677 | -0.50(-3.94%) |
Nov 22, 2010 | 12.54 | 12.76 | 12.48 | 12.69 | 34,503 | +0.02(+0.13%) |
Nov 19, 2010 | 12.66 | 12.76 | 12.52 | 12.68 | 40,965 | -0.03(-0.26%) |
Nov 18, 2010 | 12.68 | 12.88 | 12.25 | 12.71 | 136,029 | +0.03(+0.20%) |
Nov 17, 2010 | 12.53 | 12.68 | 12.50 | 12.68 | 22,649 | +0.13(+1.06%) |
Nov 16, 2010 | 12.55 | 12.68 | 12.45 | 12.55 | 43,811 | -0.13(-1.05%) |
Nov 15, 2010 | 12.58 | 12.68 | 12.50 | 12.68 | 33,444 | +0.15(+1.20%) |
Nov 12, 2010 | 12.58 | 12.58 | 12.31 | 12.53 | 33,776 | -0.11(-0.86%) |
Nov 11, 2010 | 12.48 | 12.68 | 12.48 | 12.64 | 28,122 | +0.07(+0.53%) |
Nov 10, 2010 | 12.44 | 12.68 | 12.36 | 12.58 | 72,914 | +0.10(+0.80%) |
Nov 09, 2010 | 12.53 | 12.53 | 12.34 | 12.48 | 28,912 | -0.08(-0.60%) |
Nov 08, 2010 | 12.37 | 12.61 | 12.37 | 12.55 | 27,436 | +0.10(+0.80%) |
Nov 05, 2010 | 12.27 | 12.58 | 12.22 | 12.45 | 44,972 | +0.19(+1.57%) |
Nov 04, 2010 | 11.01 | 12.27 | 11.01 | 12.26 | 83,238 | +1.54(+14.32%) |
Nov 03, 2010 | 10.90 | 10.92 | 10.62 | 10.72 | 31,445 | -0.20(-1.83%) |
Nov 02, 2010 | 10.73 | 10.95 | 10.57 | 10.92 | 25,929 | +0.33(+3.07%) |
Nov 01, 2010 | 10.85 | 10.86 | 10.36 | 10.60 | 36,222 | -0.12(-1.09%) |
Oct 29, 2010 | 10.68 | 10.82 | 10.61 | 10.71 | 33,777 | -0.02(-0.16%) |
Oct 28, 2010 | 10.90 | 10.90 | 10.52 | 10.73 | 53,622 | -0.04(-0.39%) |
Oct 27, 2010 | 10.82 | 10.94 | 10.76 | 10.77 | 47,611 | +0.07(+0.62%) |
Oct 25, 2010 | 10.84 | 10.85 | 10.41 | 10.71 | 51,289 | -0.16(-1.46%) |
Oct 22, 2010 | 10.96 | 11.01 | 10.68 | 10.86 | 42,144 | -0.04(-0.38%) |
Oct 21, 2010 | 11.08 | 11.27 | 10.48 | 10.91 | 46,450 | -0.20(-1.80%) |
Oct 20, 2010 | 11.28 | 11.36 | 10.96 | 11.11 | 43,315 | -0.10(-0.89%) |
Oct 19, 2010 | 11.46 | 11.52 | 11.09 | 11.21 | 50,046 | -0.38(-3.31%) |
Oct 18, 2010 | 11.82 | 11.82 | 11.52 | 11.59 | 32,937 | -0.23(-1.91%) |
Oct 15, 2010 | 12.01 | 12.01 | 11.72 | 11.82 | 42,566 | -0.04(-0.35%) |
Oct 14, 2010 | 11.83 | 11.97 | 11.71 | 11.86 | 68,057 | -0.14(-1.18%) |
Oct 13, 2010 | 12.22 | 12.22 | 11.92 | 12.00 | 44,066 | -0.21(-1.71%) |
Oct 12, 2010 | 12.18 | 12.29 | 12.09 | 12.21 | 22,149 | -0.01(-0.07%) |
Oct 11, 2010 | 12.27 | 12.32 | 11.96 | 12.22 | 26,436 | -0.04(-0.34%) |
Oct 08, 2010 | 11.20 | 12.35 | 11.20 | 12.26 | 38,312 | +0.12(+0.96%) |
Oct 07, 2010 | 12.37 | 12.43 | 12.14 | 12.14 | 20,105 | -0.12(-0.95%) |
Oct 06, 2010 | 12.31 | 12.34 | 12.12 | 12.26 | 22,187 | -0.05(-0.41%) |
Oct 05, 2010 | 12.21 | 12.40 | 12.04 | 12.31 | 83,002 | +0.23(+1.86%) |
Oct 04, 2010 | 12.47 | 12.50 | 12.04 | 12.08 | 42,892 | -0.44(-3.53%) |
Oct 01, 2010 | 12.68 | 12.68 | 12.34 | 12.53 | 44,425 | -0.08(-0.60%) |
Sep 30, 2010 | 12.52 | 12.78 | 12.48 | 12.60 | 57,409 | +0.08(+0.67%) |
Sep 29, 2010 | 12.43 | 12.52 | 12.38 | 12.52 | 39,698 | +0.00(+0.00%) |
Sep 28, 2010 | 12.38 | 12.52 | 12.22 | 12.52 | 61,874 | +0.16(+1.28%) |
Sep 27, 2010 | 12.36 | 12.43 | 12.20 | 12.36 | 17,496 | -0.03(-0.27%) |
Sep 24, 2010 | 12.52 | 12.52 | 12.22 | 12.39 | 44,236 | +0.00(+0.00%) |
Sep 23, 2010 | 12.43 | 12.51 | 12.18 | 12.39 | 53,390 | -0.08(-0.60%) |
Sep 22, 2010 | 12.38 | 12.49 | 12.38 | 12.47 | 21,198 | +0.02(+0.13%) |
Sep 21, 2010 | 12.52 | 12.52 | 12.32 | 12.45 | 46,940 | -0.02(-0.20%) |
Sep 20, 2010 | 12.27 | 12.51 | 12.07 | 12.48 | 190,613 | +0.18(+1.49%) |
Sep 17, 2010 | 12.52 | 12.52 | 12.05 | 12.29 | 123,233 | -0.03(-0.20%) |
Sep 15, 2010 | 12.45 | 12.56 | 12.17 | 12.32 | 28,727 | -0.19(-1.53%) |
Sep 14, 2010 | 12.48 | 12.60 | 12.22 | 12.51 | 57,501 | +0.04(+0.33%) |
Sep 13, 2010 | 12.38 | 12.52 | 12.27 | 12.47 | 27,692 | +0.18(+1.43%) |
Sep 10, 2010 | 12.29 | 12.52 | 12.27 | 12.29 | 17,608 | -0.10(-0.81%) |
Sep 09, 2010 | 11.97 | 12.44 | 11.96 | 12.39 | 44,316 | +0.54(+4.58%) |
Sep 08, 2010 | 11.40 | 11.97 | 11.06 | 11.85 | 42,809 | +0.43(+3.80%) |
Sep 07, 2010 | 11.94 | 12.13 | 11.32 | 11.42 | 51,630 | -0.70(-5.79%) |
Sep 03, 2010 | 12.12 | 12.20 | 11.80 | 12.12 | 35,341 | +0.07(+0.55%) |
Sep 02, 2010 | 11.89 | 12.14 | 11.67 | 12.05 | 69,811 | +0.11(+0.91%) |
Sep 01, 2010 | 11.46 | 11.99 | 11.24 | 11.94 | 51,984 | +0.56(+4.91%) |
Aug 31, 2010 | 11.48 | 11.71 | 11.31 | 11.38 | 30,051 | -0.08(-0.66%) |
Aug 30, 2010 | 11.62 | 11.73 | 11.40 | 11.46 | 63,728 | -0.23(-1.93%) |
Aug 27, 2010 | 11.58 | 11.72 | 10.92 | 11.68 | 66,276 | +0.20(+1.74%) |
Aug 26, 2010 | 11.72 | 11.79 | 11.39 | 11.48 | 45,412 | -0.24(-2.06%) |
Aug 25, 2010 | 11.57 | 11.78 | 11.39 | 11.72 | 66,255 | +0.08(+0.72%) |
Aug 24, 2010 | 11.86 | 11.91 | 11.36 | 11.64 | 105,512 | -0.31(-2.58%) |
Aug 23, 2010 | 12.27 | 12.51 | 11.94 | 11.95 | 28,914 | -0.33(-2.65%) |
Aug 20, 2010 | 11.66 | 12.29 | 11.42 | 12.27 | 80,124 | +0.54(+4.62%) |
Aug 19, 2010 | 12.12 | 12.34 | 11.53 | 11.73 | 49,684 | -0.39(-3.23%) |
Aug 18, 2010 | 11.89 | 12.16 | 11.68 | 12.12 | 39,868 | +0.19(+1.61%) |
Aug 17, 2010 | 11.99 | 12.12 | 11.89 | 11.93 | 27,553 | +0.01(+0.07%) |
Aug 16, 2010 | 11.71 | 12.04 | 11.71 | 11.92 | 29,021 | +0.08(+0.71%) |
Aug 13, 2010 | 11.83 | 12.04 | 11.55 | 11.84 | 36,437 | -0.05(-0.42%) |
Aug 12, 2010 | 11.17 | 12.16 | 11.15 | 11.89 | 72,366 | +0.04(+0.35%) |
Aug 11, 2010 | 11.96 | 12.07 | 11.52 | 11.85 | 76,013 | -0.26(-2.14%) |
Aug 10, 2010 | 12.58 | 12.68 | 12.09 | 12.11 | 38,030 | -0.61(-4.79%) |
Aug 09, 2010 | 12.39 | 12.78 | 12.38 | 12.72 | 25,115 | +0.34(+2.76%) |
Aug 06, 2010 | 12.53 | 12.76 | 11.93 | 12.38 | 55,105 | -0.31(-2.43%) |
Aug 05, 2010 | 12.62 | 12.89 | 12.50 | 12.68 | 49,129 | +0.06(+0.46%) |
Aug 04, 2010 | 12.26 | 12.64 | 12.21 | 12.63 | 76,279 | +0.37(+3.00%) |
Aug 03, 2010 | 12.02 | 12.33 | 11.79 | 12.26 | 54,089 | +0.18(+1.52%) |