Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Jul 29, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,667 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
Jul 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.00(+0.00%) |
Jul 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 79,600 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jul 16, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 104,000 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 12,000 | -0.00(-8.33%) |
Jul 14, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Jul 10, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 58,500 | +0.01(+8.33%) |
Jul 09, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 364,000 | +0.00(+9.09%) |
Jul 08, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Jul 07, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 91,500 | +0.00(+0.00%) |
Jul 06, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 83,000 | -0.01(-7.69%) |
Jul 02, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jun 30, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jun 29, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 120,000 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 188,000 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 137,000 | -0.01(-7.14%) |
Jun 24, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 46,000 | +0.01(+7.69%) |
Jun 23, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 437,000 | -0.01(-7.14%) |
Jun 22, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 72,000 | +0.00(+0.00%) |
Jun 19, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 91,500 | +0.00(+0.00%) |
Jun 18, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 286,548 | +0.01(+7.69%) |
Jun 17, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 93,000 | +0.00(+0.00%) |
Jun 16, 2015 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 137,900 | -0.01(-13.33%) |
Jun 15, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,500 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 113,283 | +0.00(+0.00%) |
Jun 11, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | -0.01(-6.25%) |
Jun 10, 2015 | 0.0850 | 0.1000 | 0.0800 | 0.0800 | 192,000 | +0.01(+6.67%) |
Jun 09, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 149,000 | +0.00(+7.14%) |
Jun 08, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 53,500 | -0.01(-12.50%) |
Jun 05, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.01(+6.67%) |
Jun 04, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 330,000 | -0.01(-6.25%) |
Jun 03, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,999 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 203,000 | -0.01(-5.88%) |
Jun 01, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 140,000 | +0.00(+0.00%) |
May 29, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 31,600 | +0.01(+6.25%) |
May 28, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,022 | +0.00(+0.00%) |
May 26, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 66,000 | +0.00(+0.00%) |
May 25, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
May 22, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 469,000 | -0.01(-11.11%) |
May 21, 2015 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 76,500 | +0.00(+5.88%) |
May 20, 2015 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 273,833 | -0.00(-5.56%) |
May 19, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 42,000 | +0.00(+0.00%) |
May 15, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 89,650 | -0.01(-5.26%) |
May 13, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
May 12, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
May 11, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 22,833 | +0.00(+0.00%) |
May 08, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 45,000 | +0.01(+5.56%) |
May 07, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 56,000 | +0.00(+0.00%) |
May 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-5.26%) |
May 05, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 6,666 | +0.01(+5.56%) |
May 04, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+5.88%) |
May 01, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 14,000 | -0.00(-5.56%) |
Apr 30, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Apr 29, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 31,275 | +0.01(+5.56%) |
Apr 24, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Apr 23, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 118,500 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 42,000 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 65,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 27,500 | +0.01(+5.56%) |
Apr 17, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 70,000 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 42,000 | +0.00(+0.00%) |
Apr 15, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 58,600 | -0.01(-10.00%) |
Apr 13, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 10, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 29,000 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,920 | -0.01(-5.00%) |
Apr 08, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+5.26%) |
Apr 07, 2015 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 35,150 | -0.01(-5.00%) |
Apr 06, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 108,000 | +0.01(+11.11%) |
Apr 02, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Apr 01, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 126,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,600 | -0.01(-5.00%) |
Mar 30, 2015 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 47,500 | +0.00(+0.00%) |
Mar 27, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 417,000 | +0.01(+11.11%) |
Mar 25, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 34,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.1100 | 0.1100 | 0.0850 | 0.0900 | 75,787 | -0.01(-5.26%) |
Mar 23, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 113,144 | -0.01(-5.00%) |
Mar 20, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 20,000 | +0.01(+5.26%) |
Mar 16, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Mar 13, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.01(+5.26%) |
Mar 12, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 124,500 | -0.01(-5.00%) |
Mar 11, 2015 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 28,000 | -0.00(-4.76%) |
Mar 10, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 56,884 | -0.01(-8.70%) |
Mar 06, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 25,200 | +0.01(+9.52%) |
Mar 04, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,322 | +0.00(+0.00%) |
Mar 03, 2015 | 0.1150 | 0.1050 | 0.1050 | 111,166 | -0.01(-8.70%) | |
Feb 27, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Feb 26, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 38,600 | +0.00(+4.35%) |
Feb 25, 2015 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 131,500 | -0.03(-17.86%) |
Feb 24, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 27,666 | +0.02(+16.67%) |
Feb 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.1200 | 0.1200 | 0.1200 | 32 | +0.01(+9.09%) | |
Feb 13, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Feb 11, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 32,528 | -0.00(-4.17%) |
Feb 09, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,333 | +0.00(+0.00%) |
Feb 06, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 5,016 | -0.01(-4.00%) |
Feb 05, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 22,441 | +0.00(+0.00%) |
Feb 04, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 14,330 | -0.01(-3.85%) |
Feb 03, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,550 | -0.01(-7.14%) |
Feb 02, 2015 | 0.1250 | 0.1400 | 0.1100 | 0.1400 | 164,833 | +0.02(+12.00%) |
Jan 30, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.00(+0.00%) |
Jan 29, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
Jan 28, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 34,966 | -0.02(-10.71%) |
Jan 27, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,071 | +0.00(+0.00%) |
Jan 26, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,325 | +0.02(+12.00%) |
Jan 23, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 1,000 | -0.01(-3.85%) |
Jan 21, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jan 20, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 6,722 | +0.00(+0.00%) |
Jan 19, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.00(+0.00%) |
Jan 16, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 6,310 | -0.01(-7.14%) |
Jan 15, 2015 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 2,232 | +0.01(+7.69%) |
Jan 12, 2015 | 0.1300 | 0.1300 | 0.1300 | 250 | -0.01(-7.14%) | |
Jan 09, 2015 | 0.1400 | 499 | +0.00(+0.00%) | |||
Jan 08, 2015 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 5,166 | +0.01(+7.69%) |
Jan 07, 2015 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 12,043 | +0.00(+0.00%) |
Jan 06, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 1,000 | -0.01(-7.14%) |
Jan 05, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 35,000 | +0.01(+7.69%) |
Jan 02, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 1,770 | -0.01(-3.70%) |
Dec 31, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Dec 30, 2014 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 23,966 | +0.02(+15.38%) |
Dec 29, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 2,500 | -0.01(-7.14%) |
Dec 23, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Dec 22, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,700 | +0.00(+0.00%) |
Dec 19, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | -0.01(-3.57%) |
Dec 18, 2014 | 0.1250 | 0.1450 | 0.1250 | 0.1400 | 12,615 | -0.01(-6.67%) |
Dec 15, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 33,082 | +0.00(+0.00%) |
Dec 12, 2014 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 9,500 | -0.05(-25.00%) |
Dec 11, 2014 | 0.1350 | 0.2000 | 0.1300 | 0.2000 | 55,333 | +0.08(+60.00%) |
Dec 10, 2014 | 0.1600 | 0.1600 | 0.1250 | 0.1250 | 26,000 | -0.02(-10.71%) |
Dec 09, 2014 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 18,200 | +0.00(+0.00%) |
Dec 03, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+27.27%) | |
Dec 02, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 34,182 | -0.01(-4.35%) |
Dec 01, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,500 | +0.00(+0.00%) |
Nov 28, 2014 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 7,500 | +0.01(+4.55%) |
Nov 27, 2014 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 46,528 | -0.01(-8.33%) |
Nov 25, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Nov 24, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.00(+0.00%) |
Nov 21, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 833 | +0.00(+0.00%) |
Nov 20, 2014 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 17,832 | +0.01(+4.55%) |
Nov 19, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 8,800 | -0.01(-4.35%) |
Nov 18, 2014 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 31,166 | -0.00(-4.17%) |
Nov 14, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Nov 13, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+4.00%) |
Nov 11, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 10,235 | -0.01(-7.41%) |
Nov 07, 2014 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 63,000 | -0.01(-6.90%) |
Nov 06, 2014 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 17,833 | +0.00(+3.57%) |
Nov 05, 2014 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 12,166 | +0.02(+12.00%) |
Nov 04, 2014 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 32,000 | +0.00(+0.00%) |
Nov 03, 2014 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 21,000 | -0.02(-10.71%) |
Oct 31, 2014 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 11,000 | +0.01(+3.70%) |
Oct 30, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 9,666 | +0.01(+3.85%) |
Oct 29, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,200 | -0.01(-3.70%) |
Oct 28, 2014 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 59,888 | +0.00(+0.00%) |
Oct 27, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,166 | +0.00(+0.00%) |
Oct 23, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Oct 22, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 63,270 | +0.00(+0.00%) |
Oct 21, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 65,527 | +0.00(+0.00%) |
Oct 20, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,000 | +0.02(+12.00%) |
Oct 17, 2014 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 3,500 | -0.02(-10.71%) |
Oct 16, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.01(+3.70%) |
Oct 15, 2014 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 88,500 | +0.01(+3.85%) |
Oct 14, 2014 | 0.1500 | 0.1500 | 0.1300 | 46,000 | -0.02(-13.33%) | |
Oct 10, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Oct 09, 2014 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 26,165 | +0.01(+7.69%) |
Oct 08, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 55,000 | +0.00(+0.00%) |
Oct 07, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 58,000 | +0.00(+0.00%) |
Oct 06, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,000 | +0.00(+0.00%) |
Oct 03, 2014 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 51,000 | -0.01(-10.34%) |
Oct 01, 2014 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Sep 30, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 20,500 | +0.00(+3.57%) |
Sep 29, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | +0.00(+0.00%) |
Sep 26, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,500 | -0.00(-3.45%) |
Sep 25, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.00(+3.57%) |
Sep 24, 2014 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 65,500 | -0.00(-3.45%) |
Sep 23, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 6,000 | +0.00(+0.00%) |
Sep 22, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 51,500 | -0.01(-3.33%) |
Sep 18, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Sep 17, 2014 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 65,522 | -0.01(-3.03%) |
Sep 16, 2014 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 108,461 | +0.00(+0.00%) |
Sep 11, 2014 | 0.1650 | 0.1650 | 0.1650 | 166 | +0.02(+10.00%) | |
Sep 10, 2014 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 58,000 | -0.01(-3.23%) |
Sep 09, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 49,548 | -0.01(-3.13%) |
Sep 05, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Sep 04, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 21,000 | -0.02(-8.82%) |
Sep 03, 2014 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 53,500 | +0.01(+6.25%) |
Sep 02, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,833 | +0.00(+0.00%) |
Aug 29, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Aug 28, 2014 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 23,000 | -0.01(-3.13%) |
Aug 27, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,250 | +0.01(+6.67%) |
Aug 26, 2014 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 26,640 | +0.00(+0.00%) |
Aug 25, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 57,999 | -0.01(-3.23%) |
Aug 22, 2014 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 6,000 | -0.01(-3.13%) |
Aug 21, 2014 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 21,000 | +0.00(+0.00%) |
Aug 20, 2014 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 46,833 | +0.01(+6.67%) |
Aug 19, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Aug 18, 2014 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 100,000 | +0.00(+0.00%) |
Aug 14, 2014 | 0.1500 | 0 | +0.01(+3.45%) | |||
Aug 13, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 4,866 | +0.00(+3.57%) |
Aug 12, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Aug 11, 2014 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 100,000 | -0.01(-6.67%) |
Aug 06, 2014 | 0.1500 | 0 | +0.01(+3.45%) | |||
Aug 05, 2014 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 38,000 | -0.01(-3.33%) |