Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Jul 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 158,000 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 46,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 113,000 | -0.01(-13.04%) |
Jul 27, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 683,300 | +0.03(+27.78%) |
Jul 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,665 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,333 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 76,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 24,128 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 59,665 | -0.01(-5.26%) |
Jul 16, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 50,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 160,128 | +0.01(+11.76%) |
Jul 10, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 29,500 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | -0.00(-5.56%) |
Jul 08, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 62,000 | +0.00(+5.88%) |
Jul 07, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,166 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 179,248 | +0.01(+6.25%) |
Jul 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 121,000 | +0.01(+6.67%) |
Jun 29, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Jun 26, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 19,000 | +0.01(+6.25%) |
Jun 25, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 22,916 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 55,000 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.01(+6.67%) |
Jun 18, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 110,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 180,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 81,049 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 78,307 | -0.01(-6.25%) |
Jun 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 293,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 53,000 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 131,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 50 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 11,050 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 70,000 | -0.01(-5.88%) |
Jun 01, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 98,999 | +0.01(+6.25%) |
May 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 151,000 | +0.01(+6.67%) |
May 28, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 256,000 | -0.01(-6.25%) |
May 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.01(+6.67%) |
May 26, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 263,350 | -0.01(-6.25%) |
May 25, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 93,009 | -0.01(-5.88%) |
May 21, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.01(+6.25%) |
May 20, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 221,700 | +0.00(+0.00%) |
May 19, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 477,510 | -0.01(-11.11%) |
May 14, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
May 13, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 45,000 | +0.01(+5.56%) |
May 12, 2020 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 282,000 | +0.00(+5.88%) |
May 11, 2020 | 0.0950 | 0.0950 | 0.0750 | 0.0850 | 294,550 | -0.00(-5.56%) |
May 08, 2020 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | 416,900 | -0.02(-18.18%) |
May 07, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 244,000 | +0.01(+4.76%) |
May 06, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.00(+5.00%) |
May 05, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
May 04, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,400 | +0.00(+0.00%) |
Apr 29, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 28, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 6,000 | +0.01(+5.56%) |
Apr 27, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 284,000 | -0.02(-18.18%) |
Apr 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,400 | -0.01(-8.33%) |
Apr 21, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Apr 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Apr 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 65,050 | +0.01(+11.11%) |
Apr 13, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+12.50%) |
Apr 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Apr 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Apr 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 | -0.01(-11.11%) |
Apr 02, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 54,400 | -0.01(-10.00%) |
Apr 01, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.01(+5.26%) |
Mar 30, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Mar 26, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Mar 25, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 70,000 | +0.01(+5.56%) |
Mar 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Mar 18, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Mar 16, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
Mar 13, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
Mar 12, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 2,000 | -0.02(-16.67%) |
Mar 11, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 51,500 | +0.01(+9.09%) |
Mar 09, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 57,600 | +0.00(+0.00%) |
Mar 06, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 22,000 | -0.01(-8.33%) |
Mar 04, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Mar 03, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,500 | +0.00(+0.00%) |
Feb 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-20.00%) | |
Feb 21, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.1000 | 0.1350 | 0.1000 | 0.1250 | 95,780 | +0.02(+25.00%) |
Feb 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Feb 13, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 64,000 | +0.00(+5.88%) |
Feb 12, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Feb 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | +0.01(+6.67%) |
Feb 10, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 11,228 | -0.01(-11.76%) |
Feb 07, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.01(+13.33%) |
Feb 04, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jan 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 75,000 | -0.01(-5.88%) |
Jan 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jan 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.01(+12.50%) |
Jan 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Jan 10, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.0800 | 0.0950 | 0.0700 | 0.0950 | 54,000 | +0.01(+18.75%) |
Jan 08, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Dec 31, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Dec 30, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 20,000 | +0.01(+12.50%) |
Dec 27, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Dec 23, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 39,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 4,000 | -0.01(-6.25%) |
Dec 17, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 75,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Dec 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.01(+6.25%) |
Dec 09, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,598 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.01(-5.88%) |
Dec 02, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Nov 28, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Nov 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | -0.01(-12.50%) |
Nov 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Nov 22, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 27,000 | +0.00(+5.88%) |
Nov 20, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,006 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 59,500 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Nov 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Nov 06, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Nov 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,500 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 15,000 | +0.01(+11.11%) |
Oct 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+5.88%) |
Oct 28, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 21,515 | -0.01(-15.00%) |
Oct 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Oct 07, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 16,700 | +0.00(+0.00%) |
Oct 04, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 71,888 | -0.01(-14.29%) |
Oct 03, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Oct 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Sep 30, 2019 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 15,000 | +0.00(+5.88%) |
Sep 27, 2019 | 0.1050 | 0.1050 | 0.0850 | 0.0850 | 55,000 | -0.02(-19.05%) |
Sep 26, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Sep 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 20,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Sep 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | -0.01(-9.09%) |
Sep 13, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+10.00%) |
Sep 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | -0.01(-13.04%) |
Sep 11, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 34,500 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 14,000 | +0.01(+4.55%) |
Sep 09, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 6,000 | +0.01(+10.00%) |
Sep 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-9.09%) |
Sep 05, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.01(+10.00%) |
Sep 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.01(-13.04%) |
Sep 03, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+9.52%) |
Aug 30, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Aug 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Aug 27, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 45,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 59,130 | +0.01(+4.76%) |
Aug 23, 2019 | 0.0950 | 0.1050 | 0.0850 | 0.1050 | 24,665 | +0.01(+10.53%) |
Aug 20, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Aug 19, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 20,800 | -0.02(-18.18%) |
Aug 16, 2019 | 0.0900 | 0.1100 | 0.0850 | 0.1100 | 29,000 | +0.02(+22.22%) |
Aug 15, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 39,333 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 111 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |