Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jul 28, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 88,542 | +0.00(+12.50%) |
Jul 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+14.29%) |
Jul 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 114,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,039 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,500 | +0.01(+16.67%) |
Jul 21, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 280,036 | -0.01(-14.29%) |
Jul 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,000 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 67,351 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,884 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 222,000 | -0.00(-12.50%) |
Jul 12, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 208,000 | +0.01(+33.33%) |
Jul 11, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 34,050 | -0.01(-25.00%) |
Jul 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,200 | +0.00(+14.29%) |
Jul 07, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 259,000 | -0.00(-12.50%) |
Jul 06, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 86,000 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jul 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,200 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0400 | 0 | -0.01(-20.00%) | |||
Jun 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,500 | +0.01(+25.00%) |
Jun 23, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 79,525 | -0.01(-20.00%) |
Jun 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.01(+11.11%) |
Jun 21, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 131,500 | -0.01(-10.00%) |
Jun 20, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 80,000 | -0.00(-9.09%) |
Jun 16, 2022 | 0.0550 | 0 | +0.01(+22.22%) | |||
Jun 15, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 116,000 | +0.01(+28.57%) |
Jun 14, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 386,000 | -0.01(-22.22%) |
Jun 13, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 277,525 | -0.01(-10.00%) |
Jun 10, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,500 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 81,000 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 73,000 | +0.01(+11.11%) |
Jun 07, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 296,510 | -0.01(-18.18%) |
Jun 06, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,000 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,500 | -0.00(-8.33%) |
Jun 01, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 84,700 | +0.00(+9.09%) |
May 31, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 37,500 | +0.00(+0.00%) |
May 30, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 55,021 | +0.00(+10.00%) |
May 27, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 38,500 | -0.00(-9.09%) |
May 26, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 65,000 | +0.00(+10.00%) |
May 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,610 | +0.00(+0.00%) |
May 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
May 20, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
May 19, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 92,035 | +0.00(+0.00%) |
May 18, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 105,700 | +0.00(+0.00%) |
May 17, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 34,000 | -0.00(-8.33%) |
May 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,500 | +0.00(+0.00%) |
May 13, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 59,239 | +0.00(+0.00%) |
May 12, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 128,000 | +0.00(+9.09%) |
May 11, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 103,781 | -0.00(-8.33%) |
May 10, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 132,433 | +0.00(+9.09%) |
May 09, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 156,033 | -0.01(-15.38%) |
May 06, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 151,273 | -0.01(-18.75%) |
May 05, 2022 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 191,500 | +0.02(+33.33%) |
May 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
May 03, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,258 | +0.00(+0.00%) |
May 02, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 37,000 | -0.01(-7.69%) |
Apr 29, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 16,000 | +0.01(+8.33%) |
Apr 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 66,900 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 86,800 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 148,002 | -0.01(-7.69%) |
Apr 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 380,432 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 51,500 | -0.01(-7.14%) |
Apr 21, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 224,300 | -0.01(-12.50%) |
Apr 20, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 585,330 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 96,596 | +0.01(+14.29%) |
Apr 18, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 95,176 | +0.01(+7.69%) |
Apr 14, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 13, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 171,701 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 82,955 | +0.01(+7.69%) |
Apr 11, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 125,785 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 122,513 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 388,085 | -0.01(-13.33%) |
Apr 06, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 41,800 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 107,913 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 139,000 | +0.00(+7.14%) |
Apr 01, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 85,500 | -0.00(-6.67%) |
Mar 31, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 372,399 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 171,784 | -0.01(-6.25%) |
Mar 29, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 1,081,255 | +0.01(+6.67%) |
Mar 28, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 341,038 | -0.01(-6.25%) |
Mar 25, 2022 | 0.0650 | 0.0900 | 0.0650 | 0.0800 | 3,495,193 | +0.02(+33.33%) |
Mar 23, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 77,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 110,833 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 128,442 | -0.01(-7.69%) |
Mar 15, 2022 | 0.0650 | 38 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 61,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 142,000 | +0.01(+8.33%) |
Mar 09, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,450 | -0.01(-7.69%) |
Mar 08, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 337,250 | +0.01(+18.18%) |
Mar 07, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 15,000 | +0.00(+10.00%) |
Mar 04, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 374,000 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 579,950 | -0.00(-9.09%) |
Mar 02, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,909 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 194,000 | -0.00(-8.33%) |
Feb 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 78,233 | -0.01(-7.69%) |
Feb 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 83,000 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 82,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 44,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 339,950 | +0.01(+8.33%) |
Feb 18, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 114,215 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 117,000 | +0.00(+9.09%) |
Feb 15, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 128,000 | -0.00(-8.33%) |
Feb 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 122,500 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 181,000 | +0.00(+9.09%) |
Feb 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Feb 08, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 47,000 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 54,000 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,000 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 703,230 | +0.00(+9.09%) |
Jan 31, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 97,000 | +0.00(+10.00%) |
Jan 28, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 163,000 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 80,300 | -0.00(-9.09%) |
Jan 26, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 130,025 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 627,900 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jan 20, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 819,170 | -0.00(-8.33%) |
Jan 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 321,000 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 420,000 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0700 | 0.0750 | 0.0600 | 0.0600 | 1,906,430 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 280,650 | -0.01(-7.69%) |
Jan 13, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 8,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 95,190 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 253,000 | -0.01(-7.14%) |
Jan 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jan 06, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 713,000 | -0.01(-13.33%) |
Jan 05, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 73,000 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 166,000 | -0.01(-6.25%) |
Dec 31, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 153,666 | +0.01(+6.67%) |
Dec 29, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 15,133 | +0.00(+7.14%) |
Dec 24, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 71,300 | -0.00(-6.67%) |
Dec 22, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,333 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Dec 16, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,000 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 111,033 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 232,500 | -0.00(-6.67%) |
Dec 13, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 204,511 | +0.00(+7.14%) |
Dec 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,668 | -0.00(-6.67%) |
Dec 09, 2021 | 0.0750 | 0.0950 | 0.0750 | 0.0750 | 1,571,083 | +0.00(+7.14%) |
Dec 08, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 242,250 | -0.00(-6.67%) |
Dec 07, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,700 | -0.01(-6.25%) |
Dec 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 145,000 | +0.01(+14.29%) |
Dec 02, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 18,000 | -0.00(-6.67%) |
Dec 01, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 82,050 | -0.01(-6.25%) |
Nov 30, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0800 | 643,600 | -0.01(-15.79%) |
Nov 26, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Nov 24, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Nov 23, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 74,400 | +0.00(+5.00%) |
Nov 22, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40,000 | +0.00(+0.00%) |
Nov 19, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 126,000 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 70,500 | +0.00(+0.00%) |
Nov 17, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 4,200 | -0.00(-4.76%) |
Nov 16, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 188,582 | -0.01(-4.55%) |
Nov 15, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 377,401 | -0.02(-15.38%) |
Nov 12, 2021 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 341,600 | +0.01(+4.00%) |
Nov 11, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 78,300 | +0.01(+4.17%) |
Nov 09, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 83,000 | +0.00(+0.00%) |
Nov 08, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 164,670 | +0.00(+0.00%) |
Nov 05, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 71,585 | +0.00(+0.00%) |
Nov 04, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 63,000 | -0.01(-4.00%) |
Nov 03, 2021 | 0.0950 | 0.1250 | 0.0950 | 0.1250 | 405,000 | +0.02(+25.00%) |
Nov 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Nov 01, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 81,000 | +0.00(+0.00%) |
Oct 29, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 203,490 | -0.00(-4.76%) |
Oct 28, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 65,000 | +0.00(+0.00%) |
Oct 27, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 65,000 | +0.00(+0.00%) |
Oct 26, 2021 | 0.1050 | 0.1050 | 175,100 | -0.01(-4.55%) | ||
Oct 25, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 1,276,300 | +0.00(+0.00%) |
Oct 22, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 319,457 | -0.01(-4.35%) |
Oct 21, 2021 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 467,400 | +0.01(+4.55%) |
Oct 20, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 287,700 | -0.01(-12.00%) |
Oct 19, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 163,000 | -0.01(-7.41%) |
Oct 18, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 127,400 | -0.01(-3.57%) |
Oct 15, 2021 | 0.1400 | 0.1550 | 0.1400 | 0.1400 | 442,000 | +0.00(+0.00%) |
Oct 14, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 64,000 | +0.00(+0.00%) |
Oct 13, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 255,370 | +0.01(+7.69%) |
Oct 12, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 19,500 | -0.01(-3.70%) |
Oct 08, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Oct 07, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 280,500 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 727,300 | -0.01(-7.69%) |
Oct 05, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 1,281,000 | +0.01(+4.00%) |
Oct 04, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 117,000 | -0.01(-7.41%) |
Oct 01, 2021 | 0.1200 | 0.1350 | 0.1100 | 0.1350 | 287,628 | +0.01(+8.00%) |
Sep 30, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 120,500 | -0.01(-3.85%) |
Sep 29, 2021 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 133,814 | +0.01(+8.33%) |
Sep 28, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 733,000 | -0.01(-4.00%) |
Sep 27, 2021 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 841,098 | +0.01(+4.17%) |
Sep 24, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 564,880 | +0.00(+0.00%) |
Sep 23, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 496,850 | -0.01(-7.69%) |
Sep 22, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 106,000 | +0.00(+0.00%) |
Sep 20, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Sep 17, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 975,511 | -0.01(-3.57%) |
Sep 16, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 706,100 | +0.00(+0.00%) |
Sep 15, 2021 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | 1,087,670 | -0.00(-3.45%) |
Sep 14, 2021 | 0.1600 | 0.1600 | 0.1350 | 0.1450 | 533,803 | -0.01(-3.33%) |
Sep 13, 2021 | 0.1550 | 0.1700 | 0.1500 | 0.1500 | 516,774 | -0.01(-6.25%) |
Sep 10, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 613,558 | -0.02(-11.11%) |
Sep 09, 2021 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | 2,220,478 | +0.05(+44.00%) |
Sep 08, 2021 | 0.1400 | 0.1450 | 0.1250 | 0.1250 | 438,747 | -0.02(-13.79%) |
Sep 07, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 1,294,065 | +0.02(+20.83%) |
Sep 03, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Sep 02, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 255,638 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 295,000 | +0.01(+5.26%) |
Aug 31, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 593,500 | +0.01(+11.76%) |
Aug 30, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 1,071,537 | -0.01(-10.53%) |
Aug 27, 2021 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 1,090,220 | +0.01(+11.76%) |
Aug 26, 2021 | 0.0800 | 0.0900 | 0.0750 | 0.0850 | 1,318,000 | +0.01(+13.33%) |
Aug 25, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 512,500 | +0.01(+25.00%) |
Aug 24, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 177,000 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 20,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,000 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 84,500 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 78,000 | -0.01(-7.69%) |
Aug 13, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 16,000 | +0.01(+8.33%) |
Aug 12, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 19,920 | -0.01(-7.69%) |
Aug 11, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,010 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.01(+8.33%) |
Aug 09, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,000 | -0.01(-7.69%) |
Aug 06, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 61,615 | -0.01(-7.14%) |
Aug 04, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) |