Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 768.42 | 781.68 | 760.30 | 775.45 | 0 | +5.86(+0.76%) |
Jul 28, 2016 | 769.16 | 778.50 | 758.68 | 769.60 | 0 | -0.19(-0.03%) |
Jul 27, 2016 | 769.93 | 781.29 | 757.64 | 769.79 | 0 | +2.52(+0.33%) |
Jul 26, 2016 | 759.86 | 772.83 | 754.05 | 767.27 | 0 | +8.14(+1.07%) |
Jul 25, 2016 | 765.28 | 768.09 | 751.96 | 759.13 | 0 | -9.75(-1.27%) |
Jul 22, 2016 | 765.78 | 773.91 | 758.89 | 768.88 | 0 | +1.60(+0.21%) |
Jul 21, 2016 | 768.51 | 778.12 | 759.39 | 767.28 | 0 | -0.64(-0.08%) |
Jul 20, 2016 | 766.92 | 776.01 | 756.92 | 767.92 | 0 | -4.33(-0.56%) |
Jul 19, 2016 | 775.30 | 780.69 | 766.79 | 772.25 | 0 | -7.95(-1.02%) |
Jul 18, 2016 | 773.63 | 783.42 | 767.31 | 780.20 | 0 | +3.17(+0.41%) |
Jul 15, 2016 | 777.61 | 784.06 | 769.38 | 777.03 | 0 | -0.67(-0.09%) |
Jul 14, 2016 | 774.90 | 784.90 | 767.93 | 777.71 | 0 | +5.00(+0.65%) |
Jul 13, 2016 | 773.40 | 780.70 | 762.73 | 772.71 | 0 | +2.90(+0.38%) |
Jul 12, 2016 | 767.37 | 780.04 | 759.29 | 769.81 | 0 | +10.77(+1.42%) |
Jul 11, 2016 | 756.81 | 767.57 | 750.85 | 759.03 | 0 | +4.38(+0.58%) |
Jul 08, 2016 | 754.62 | 757.03 | 736.04 | 754.65 | 0 | +18.65(+2.53%) |
Jul 07, 2016 | 743.69 | 751.55 | 729.83 | 736.00 | 0 | -4.35(-0.59%) |
Jul 06, 2016 | 740.34 | 740.34 | 740.34 | 740.34 | 0 | +4.03(+0.55%) |
Jul 05, 2016 | 745.78 | 750.22 | 727.47 | 736.32 | 0 | -13.41(-1.79%) |
Jul 04, 2016 | 749.68 | 749.74 | 749.62 | 749.73 | 0 | +0.10(+0.01%) |
Jul 01, 2016 | 741.86 | 757.22 | 737.47 | 749.63 | 0 | +10.07(+1.36%) |
Jun 30, 2016 | 731.72 | 743.70 | 723.41 | 739.56 | 0 | +10.79(+1.48%) |
Jun 29, 2016 | 724.25 | 736.50 | 717.35 | 728.77 | 0 | +14.87(+2.08%) |
Jun 28, 2016 | 711.17 | 721.92 | 700.44 | 713.90 | 0 | +11.71(+1.67%) |
Jun 27, 2016 | 715.75 | 720.49 | 691.96 | 702.20 | 0 | -19.45(-2.70%) |
Jun 24, 2016 | 727.46 | 740.25 | 714.40 | 721.65 | 0 | -28.06(-3.74%) |
Jun 23, 2016 | 743.80 | 753.50 | 738.73 | 749.71 | 0 | +13.32(+1.81%) |
Jun 22, 2016 | 739.74 | 745.43 | 730.66 | 736.39 | 0 | -0.33(-0.04%) |
Jun 21, 2016 | 735.45 | 743.29 | 726.40 | 736.72 | 0 | -0.21(-0.03%) |
Jun 20, 2016 | 735.83 | 747.17 | 728.75 | 736.93 | 0 | +8.15(+1.12%) |
Jun 17, 2016 | 727.02 | 737.00 | 719.41 | 728.78 | 0 | +6.93(+0.96%) |
Jun 16, 2016 | 722.26 | 730.31 | 707.15 | 721.85 | 0 | -3.43(-0.47%) |
Jun 15, 2016 | 720.06 | 735.23 | 714.78 | 725.28 | 0 | +6.24(+0.87%) |
Jun 14, 2016 | 724.71 | 731.78 | 709.73 | 719.04 | 0 | -8.71(-1.20%) |
Jun 13, 2016 | 733.46 | 742.26 | 722.57 | 727.75 | 0 | -7.62(-1.04%) |
Jun 10, 2016 | 740.91 | 749.17 | 729.20 | 735.37 | 0 | -11.44(-1.53%) |
Jun 09, 2016 | 745.88 | 753.57 | 738.65 | 746.80 | 0 | -6.21(-0.82%) |
Jun 08, 2016 | 756.58 | 764.88 | 746.80 | 753.01 | 0 | +6.25(+0.84%) |
Jun 07, 2016 | 742.52 | 752.92 | 738.44 | 746.76 | 0 | +3.77(+0.51%) |
Jun 06, 2016 | 734.05 | 747.43 | 729.17 | 743.00 | 0 | +12.81(+1.75%) |
Jun 03, 2016 | 724.22 | 735.17 | 717.48 | 730.19 | 0 | +12.81(+1.79%) |
Jun 02, 2016 | 709.99 | 720.68 | 704.63 | 717.38 | 0 | +3.40(+0.48%) |
Jun 01, 2016 | 708.03 | 718.49 | 698.47 | 713.98 | 0 | +2.75(+0.39%) |
May 31, 2016 | 713.03 | 723.87 | 703.90 | 711.23 | 0 | -1.88(-0.26%) |
May 30, 2016 | 713.13 | 713.14 | 713.04 | 713.11 | 0 | -0.03(-0.00%) |
May 27, 2016 | 713.96 | 720.43 | 705.68 | 713.14 | 0 | -3.40(-0.47%) |
May 26, 2016 | 727.04 | 731.21 | 712.74 | 716.54 | 0 | -4.73(-0.66%) |
May 25, 2016 | 713.95 | 727.40 | 707.93 | 721.26 | 0 | +10.74(+1.51%) |
May 24, 2016 | 713.45 | 720.67 | 703.66 | 710.52 | 0 | -1.48(-0.21%) |
May 23, 2016 | 707.33 | 720.04 | 701.81 | 712.00 | 0 | +0.81(+0.11%) |
May 20, 2016 | 710.52 | 719.18 | 701.63 | 711.19 | 0 | +5.14(+0.73%) |
May 19, 2016 | 696.01 | 711.81 | 687.84 | 706.06 | 0 | +2.81(+0.40%) |
May 18, 2016 | 716.40 | 724.85 | 698.65 | 703.25 | 0 | -18.93(-2.62%) |
May 17, 2016 | 717.86 | 733.07 | 710.92 | 722.18 | 0 | +3.96(+0.55%) |
May 16, 2016 | 713.55 | 725.94 | 708.75 | 718.22 | 0 | +12.90(+1.83%) |
May 13, 2016 | 711.48 | 720.38 | 700.14 | 705.33 | 0 | -8.41(-1.18%) |
May 12, 2016 | 723.55 | 730.12 | 707.04 | 713.74 | 0 | -1.64(-0.23%) |
May 11, 2016 | 714.63 | 726.02 | 704.35 | 715.38 | 0 | +2.74(+0.38%) |
May 10, 2016 | 702.39 | 716.32 | 696.32 | 712.64 | 0 | +14.30(+2.05%) |
May 09, 2016 | 710.42 | 713.86 | 691.95 | 698.34 | 0 | -21.15(-2.94%) |
May 06, 2016 | 711.05 | 727.43 | 707.47 | 719.48 | 0 | +6.50(+0.91%) |
May 05, 2016 | 721.47 | 729.58 | 705.72 | 712.99 | 0 | +0.58(+0.08%) |
May 04, 2016 | 718.76 | 730.72 | 705.61 | 712.40 | 0 | -12.14(-1.68%) |
May 03, 2016 | 733.79 | 738.92 | 716.02 | 724.54 | 0 | -20.31(-2.73%) |
May 02, 2016 | 750.51 | 756.40 | 734.14 | 744.85 | 0 | -4.22(-0.56%) |
Apr 29, 2016 | 747.48 | 760.89 | 735.48 | 749.07 | 0 | +3.41(+0.46%) |
Apr 28, 2016 | 745.68 | 762.08 | 735.59 | 745.67 | 0 | -2.20(-0.29%) |
Apr 27, 2016 | 740.42 | 754.46 | 732.62 | 747.86 | 0 | +8.74(+1.18%) |
Apr 26, 2016 | 732.99 | 743.10 | 725.19 | 739.13 | 0 | +11.06(+1.52%) |
Apr 25, 2016 | 732.12 | 738.17 | 720.86 | 728.07 | 0 | -7.58(-1.03%) |
Apr 22, 2016 | 733.55 | 746.60 | 725.65 | 735.65 | 0 | +2.44(+0.33%) |
Apr 21, 2016 | 738.89 | 748.27 | 725.91 | 733.21 | 0 | -1.17(-0.16%) |
Apr 20, 2016 | 731.73 | 746.24 | 722.67 | 734.38 | 0 | +2.13(+0.29%) |
Apr 19, 2016 | 718.70 | 736.21 | 713.73 | 732.25 | 0 | +22.80(+3.21%) |
Apr 18, 2016 | 696.36 | 714.31 | 689.88 | 709.46 | 0 | +7.51(+1.07%) |
Apr 15, 2016 | 699.71 | 708.46 | 691.63 | 701.94 | 0 | -0.22(-0.03%) |
Apr 14, 2016 | 706.17 | 711.49 | 694.06 | 702.16 | 0 | -3.04(-0.43%) |
Apr 13, 2016 | 701.79 | 712.31 | 695.21 | 705.20 | 0 | +7.97(+1.14%) |
Apr 12, 2016 | 685.84 | 702.25 | 679.07 | 697.23 | 0 | +15.49(+2.27%) |
Apr 11, 2016 | 681.28 | 692.33 | 675.48 | 681.74 | 0 | +7.26(+1.08%) |
Apr 08, 2016 | 672.76 | 683.54 | 666.28 | 674.49 | 0 | +12.21(+1.84%) |
Apr 07, 2016 | 664.76 | 672.65 | 656.02 | 662.28 | 0 | -6.07(-0.91%) |
Apr 06, 2016 | 660.29 | 672.38 | 652.40 | 668.35 | 0 | +8.10(+1.23%) |
Apr 05, 2016 | 658.40 | 667.99 | 652.17 | 660.25 | 0 | -2.26(-0.34%) |
Apr 04, 2016 | 672.89 | 678.74 | 658.76 | 662.51 | 0 | -11.62(-1.72%) |
Apr 01, 2016 | 664.35 | 678.54 | 657.03 | 674.14 | 0 | -0.59(-0.09%) |
Mar 31, 2016 | 680.35 | 687.21 | 669.81 | 674.73 | 0 | -6.44(-0.95%) |
Mar 30, 2016 | 682.58 | 691.44 | 673.84 | 681.17 | 0 | +4.50(+0.66%) |
Mar 29, 2016 | 662.72 | 679.57 | 655.61 | 676.67 | 0 | +7.43(+1.11%) |
Mar 28, 2016 | 671.48 | 676.49 | 660.56 | 669.24 | 0 | +0.53(+0.08%) |
Mar 24, 2016 | 668.71 | 668.71 | 668.71 | 668.71 | 0 | +1.84(+0.28%) |
Mar 23, 2016 | 678.96 | 684.61 | 662.76 | 666.87 | 0 | -19.32(-2.82%) |
Mar 22, 2016 | 683.84 | 695.12 | 676.86 | 686.19 | 0 | -1.65(-0.24%) |
Mar 21, 2016 | 687.01 | 696.65 | 677.06 | 687.84 | 0 | -2.79(-0.40%) |
Mar 18, 2016 | 694.71 | 704.13 | 682.76 | 690.62 | 0 | -0.30(-0.04%) |
Mar 17, 2016 | 683.82 | 700.06 | 675.83 | 690.92 | 0 | +13.59(+2.01%) |
Mar 16, 2016 | 659.21 | 680.62 | 653.23 | 677.33 | 0 | +16.73(+2.53%) |
Mar 15, 2016 | 658.50 | 665.89 | 648.46 | 660.60 | 0 | -6.97(-1.04%) |
Mar 14, 2016 | 669.35 | 678.29 | 658.63 | 667.57 | 0 | -7.18(-1.06%) |
Mar 11, 2016 | 669.85 | 682.72 | 663.00 | 674.75 | 0 | +11.84(+1.79%) |
Mar 10, 2016 | 661.75 | 672.29 | 649.61 | 662.91 | 0 | +1.49(+0.23%) |
Mar 09, 2016 | 658.21 | 669.37 | 647.64 | 661.42 | 0 | +6.32(+0.96%) |
Mar 08, 2016 | 672.01 | 677.32 | 648.76 | 655.11 | 0 | -23.25(-3.43%) |
Mar 07, 2016 | 667.80 | 685.49 | 662.24 | 678.36 | 0 | +11.71(+1.76%) |
Mar 04, 2016 | 662.17 | 678.86 | 652.95 | 666.65 | 0 | +9.52(+1.45%) |
Mar 03, 2016 | 645.73 | 662.33 | 640.48 | 657.12 | 0 | +10.96(+1.70%) |
Mar 02, 2016 | 632.59 | 650.53 | 626.12 | 646.17 | 0 | +11.39(+1.79%) |
Mar 01, 2016 | 631.87 | 642.64 | 620.19 | 634.78 | 0 | +9.84(+1.58%) |
Feb 29, 2016 | 626.10 | 637.05 | 618.35 | 624.94 | 0 | +0.27(+0.04%) |
Feb 26, 2016 | 626.22 | 636.57 | 617.73 | 624.67 | 0 | +4.24(+0.68%) |
Feb 25, 2016 | 615.29 | 625.48 | 603.75 | 620.44 | 0 | +3.46(+0.56%) |
Feb 24, 2016 | 603.32 | 622.01 | 595.50 | 616.98 | 0 | +5.32(+0.87%) |
Feb 23, 2016 | 621.83 | 628.04 | 606.32 | 611.66 | 0 | -14.69(-2.35%) |
Feb 22, 2016 | 617.70 | 633.25 | 613.12 | 626.35 | 0 | +16.26(+2.66%) |
Feb 19, 2016 | 610.97 | 618.10 | 600.68 | 610.09 | 0 | -5.50(-0.89%) |
Feb 18, 2016 | 618.09 | 627.33 | 603.78 | 615.59 | 0 | +0.57(+0.09%) |
Feb 17, 2016 | 605.98 | 622.62 | 599.11 | 615.02 | 0 | +15.34(+2.56%) |
Feb 16, 2016 | 598.59 | 608.53 | 586.71 | 599.67 | 0 | +5.09(+0.86%) |
Feb 12, 2016 | 594.59 | 594.59 | 594.59 | 594.59 | 0 | +18.29(+3.17%) |
Feb 11, 2016 | 574.80 | 589.40 | 562.53 | 576.30 | 0 | -5.61(-0.96%) |
Feb 10, 2016 | 585.72 | 594.05 | 576.03 | 581.91 | 0 | -4.83(-0.82%) |
Feb 09, 2016 | 588.31 | 600.87 | 574.09 | 586.74 | 0 | -8.43(-1.42%) |
Feb 08, 2016 | 599.27 | 610.60 | 581.95 | 595.17 | 0 | -10.49(-1.73%) |
Feb 05, 2016 | 605.95 | 618.59 | 593.21 | 605.67 | 0 | -5.94(-0.97%) |
Feb 04, 2016 | 603.25 | 623.87 | 596.67 | 611.61 | 0 | +11.30(+1.88%) |
Feb 03, 2016 | 586.44 | 603.82 | 570.97 | 600.31 | 0 | +22.53(+3.90%) |
Feb 02, 2016 | 581.93 | 589.71 | 568.41 | 577.78 | 0 | -13.95(-2.36%) |
Feb 01, 2016 | 587.87 | 597.95 | 576.57 | 591.73 | 0 | -2.30(-0.39%) |
Jan 29, 2016 | 578.99 | 597.57 | 571.48 | 594.03 | 0 | +16.41(+2.84%) |
Jan 28, 2016 | 580.66 | 589.57 | 566.21 | 577.62 | 0 | +7.90(+1.39%) |
Jan 27, 2016 | 569.03 | 584.43 | 558.45 | 569.73 | 0 | -2.83(-0.49%) |
Jan 26, 2016 | 562.31 | 578.06 | 553.62 | 572.56 | 0 | +17.92(+3.23%) |
Jan 25, 2016 | 565.83 | 575.62 | 551.21 | 554.63 | 0 | -16.41(-2.87%) |
Jan 22, 2016 | 569.48 | 583.80 | 557.81 | 571.05 | 0 | +15.87(+2.86%) |
Jan 21, 2016 | 545.13 | 564.40 | 537.64 | 555.18 | 0 | +9.58(+1.76%) |
Jan 20, 2016 | 543.23 | 553.90 | 523.99 | 545.61 | 0 | -6.63(-1.20%) |
Jan 19, 2016 | 568.34 | 573.73 | 544.03 | 552.24 | 0 | -12.05(-2.14%) |
Jan 18, 2016 | 564.29 | 564.34 | 564.28 | 564.28 | 0 | -0.08(-0.01%) |
Jan 15, 2016 | 562.13 | 574.57 | 551.46 | 564.36 | 0 | -16.29(-2.81%) |
Jan 14, 2016 | 570.30 | 587.80 | 558.69 | 580.66 | 0 | +13.00(+2.29%) |
Jan 13, 2016 | 583.95 | 593.02 | 562.01 | 567.66 | 0 | -12.97(-2.23%) |
Jan 12, 2016 | 590.84 | 596.49 | 567.06 | 580.63 | 0 | -5.20(-0.89%) |
Jan 11, 2016 | 601.77 | 605.10 | 578.30 | 585.83 | 0 | -13.12(-2.19%) |
Jan 08, 2016 | 607.90 | 615.01 | 594.20 | 598.95 | 0 | -6.47(-1.07%) |
Jan 07, 2016 | 608.25 | 620.92 | 597.62 | 605.42 | 0 | -14.81(-2.39%) |
Jan 06, 2016 | 625.39 | 633.39 | 614.13 | 620.23 | 0 | -17.51(-2.75%) |
Jan 05, 2016 | 641.92 | 647.63 | 628.60 | 637.74 | 0 | -3.09(-0.48%) |
Jan 04, 2016 | 639.85 | 649.30 | 627.82 | 640.83 | 0 | -6.61(-1.02%) |
Dec 31, 2015 | 647.44 | 647.44 | 647.44 | 647.44 | 0 | -0.44(-0.07%) |
Dec 30, 2015 | 650.07 | 657.85 | 642.43 | 647.88 | 0 | -9.42(-1.43%) |
Dec 29, 2015 | 660.09 | 666.40 | 649.91 | 657.29 | 0 | +3.51(+0.54%) |
Dec 28, 2015 | 655.72 | 660.98 | 645.26 | 653.78 | 0 | -8.19(-1.24%) |
Dec 24, 2015 | 661.97 | 661.97 | 661.97 | 661.97 | 0 | -0.18(-0.03%) |
Dec 23, 2015 | 648.88 | 665.26 | 644.77 | 662.16 | 0 | +22.91(+3.58%) |
Dec 22, 2015 | 630.07 | 645.64 | 625.76 | 639.25 | 0 | +11.07(+1.76%) |
Dec 21, 2015 | 628.52 | 636.44 | 617.91 | 628.18 | 0 | +5.00(+0.80%) |
Dec 18, 2015 | 627.22 | 638.44 | 617.67 | 623.19 | 0 | -3.53(-0.56%) |
Dec 17, 2015 | 642.80 | 646.92 | 623.18 | 626.72 | 0 | -18.51(-2.87%) |
Dec 16, 2015 | 640.35 | 651.59 | 629.62 | 645.23 | 0 | +9.19(+1.44%) |
Dec 15, 2015 | 635.78 | 646.17 | 627.99 | 636.05 | 0 | +6.73(+1.07%) |
Dec 14, 2015 | 634.11 | 642.18 | 618.88 | 629.32 | 0 | -10.18(-1.59%) |
Dec 11, 2015 | 647.06 | 652.69 | 632.45 | 639.49 | 0 | -19.30(-2.93%) |
Dec 10, 2015 | 658.33 | 670.43 | 649.67 | 658.79 | 0 | -2.47(-0.37%) |
Dec 09, 2015 | 655.87 | 675.04 | 647.52 | 661.26 | 0 | +16.19(+2.51%) |
Dec 08, 2015 | 644.46 | 657.45 | 633.85 | 645.07 | 0 | -10.91(-1.66%) |
Dec 07, 2015 | 668.89 | 672.24 | 647.67 | 655.98 | 0 | -21.90(-3.23%) |
Dec 04, 2015 | 672.02 | 684.59 | 663.90 | 677.89 | 0 | +4.64(+0.69%) |
Dec 03, 2015 | 683.17 | 688.99 | 667.38 | 673.25 | 0 | -6.56(-0.96%) |
Dec 02, 2015 | 687.34 | 694.68 | 674.22 | 679.81 | 0 | -12.44(-1.80%) |
Dec 01, 2015 | 688.29 | 697.31 | 680.39 | 692.25 | 0 | +5.66(+0.82%) |
Nov 30, 2015 | 684.56 | 694.65 | 679.37 | 686.59 | 0 | +2.88(+0.42%) |
Nov 27, 2015 | 683.56 | 690.34 | 677.82 | 683.71 | 0 | -5.09(-0.74%) |
Nov 26, 2015 | 688.79 | 688.81 | 688.79 | 688.80 | 0 | +0.01(+0.00%) |
Nov 25, 2015 | 689.10 | 697.99 | 681.29 | 688.79 | 0 | -4.28(-0.62%) |
Nov 24, 2015 | 684.72 | 698.60 | 680.56 | 693.08 | 0 | +9.38(+1.37%) |
Nov 23, 2015 | 683.70 | 687.88 | 682.81 | 683.70 | 0 | -1.18(-0.17%) |
Nov 20, 2015 | 692.50 | 697.36 | 680.21 | 684.88 | 0 | -5.60(-0.81%) |
Nov 19, 2015 | 691.51 | 699.35 | 683.61 | 690.48 | 0 | -0.86(-0.12%) |
Nov 18, 2015 | 682.26 | 695.26 | 676.60 | 691.33 | 0 | +11.38(+1.67%) |
Nov 17, 2015 | 685.88 | 693.08 | 673.15 | 679.95 | 0 | -6.37(-0.93%) |
Nov 16, 2015 | 674.00 | 689.84 | 669.76 | 686.32 | 0 | +12.50(+1.86%) |
Nov 13, 2015 | 670.66 | 681.59 | 662.28 | 673.82 | 0 | +2.51(+0.37%) |
Nov 12, 2015 | 676.26 | 685.81 | 666.54 | 671.31 | 0 | -12.73(-1.86%) |
Nov 11, 2015 | 691.91 | 696.26 | 677.63 | 684.03 | 0 | -6.90(-1.00%) |
Nov 10, 2015 | 690.88 | 698.90 | 682.37 | 690.93 | 0 | -4.17(-0.60%) |
Nov 09, 2015 | 699.63 | 706.41 | 686.14 | 695.10 | 0 | -6.94(-0.99%) |
Nov 06, 2015 | 698.48 | 708.64 | 690.12 | 702.05 | 0 | -5.26(-0.74%) |
Nov 05, 2015 | 711.43 | 719.47 | 698.23 | 707.31 | 0 | -7.63(-1.07%) |
Nov 04, 2015 | 724.30 | 730.95 | 708.88 | 714.94 | 0 | -6.51(-0.90%) |
Nov 03, 2015 | 710.46 | 729.36 | 706.24 | 721.46 | 0 | +11.05(+1.56%) |
Nov 02, 2015 | 700.82 | 715.87 | 695.90 | 710.41 | 0 | +7.17(+1.02%) |
Oct 30, 2015 | 703.71 | 713.30 | 693.44 | 703.24 | 0 | +1.25(+0.18%) |
Oct 29, 2015 | 701.53 | 714.81 | 692.13 | 702.00 | 0 | -4.81(-0.68%) |
Oct 28, 2015 | 696.99 | 718.36 | 689.93 | 706.81 | 0 | +10.76(+1.55%) |
Oct 27, 2015 | 697.01 | 706.07 | 685.66 | 696.05 | 0 | -8.22(-1.17%) |
Oct 26, 2015 | 713.06 | 717.31 | 700.10 | 704.27 | 0 | -9.53(-1.33%) |
Oct 23, 2015 | 712.26 | 722.41 | 703.19 | 713.80 | 0 | +4.78(+0.67%) |
Oct 22, 2015 | 702.71 | 717.57 | 696.62 | 709.02 | 0 | +11.95(+1.71%) |
Oct 21, 2015 | 706.20 | 711.36 | 692.74 | 697.07 | 0 | -9.50(-1.34%) |
Oct 20, 2015 | 701.00 | 714.15 | 697.18 | 706.57 | 0 | +3.61(+0.51%) |
Oct 19, 2015 | 707.21 | 713.94 | 696.13 | 702.96 | 0 | -11.85(-1.66%) |
Oct 16, 2015 | 720.35 | 724.88 | 706.04 | 714.81 | 0 | -4.03(-0.56%) |
Oct 15, 2015 | 713.62 | 723.13 | 703.42 | 718.84 | 0 | +4.77(+0.67%) |
Oct 14, 2015 | 708.24 | 720.53 | 702.19 | 714.07 | 0 | +8.79(+1.25%) |
Oct 13, 2015 | 704.68 | 716.85 | 697.71 | 705.27 | 0 | -6.65(-0.93%) |
Oct 12, 2015 | 723.06 | 725.77 | 704.90 | 711.92 | 0 | -9.77(-1.35%) |
Oct 09, 2015 | 726.70 | 733.81 | 713.65 | 721.69 | 0 | +0.64(+0.09%) |
Oct 08, 2015 | 708.55 | 727.76 | 702.71 | 721.05 | 0 | +10.32(+1.45%) |
Oct 07, 2015 | 707.85 | 721.18 | 695.25 | 710.73 | 0 | +12.95(+1.86%) |
Oct 06, 2015 | 687.87 | 707.14 | 682.16 | 697.77 | 0 | +14.23(+2.08%) |
Oct 05, 2015 | 668.12 | 688.64 | 665.39 | 683.54 | 0 | +21.44(+3.24%) |
Oct 02, 2015 | 636.74 | 663.83 | 631.75 | 662.10 | 0 | +23.08(+3.61%) |
Oct 01, 2015 | 642.00 | 652.97 | 628.67 | 639.02 | 0 | +2.46(+0.39%) |
Sep 30, 2015 | 627.95 | 641.37 | 622.10 | 636.56 | 0 | +15.01(+2.41%) |
Sep 29, 2015 | 625.22 | 633.34 | 614.48 | 621.55 | 0 | -1.55(-0.25%) |
Sep 28, 2015 | 639.55 | 643.09 | 618.66 | 623.10 | 0 | -24.73(-3.82%) |
Sep 25, 2015 | 653.95 | 659.18 | 642.21 | 647.83 | 0 | -3.17(-0.49%) |
Sep 24, 2015 | 642.79 | 656.23 | 633.54 | 651.00 | 0 | +4.31(+0.67%) |
Sep 23, 2015 | 661.20 | 665.12 | 644.24 | 646.69 | 0 | -13.06(-1.98%) |
Sep 22, 2015 | 661.27 | 668.47 | 651.81 | 659.75 | 0 | -12.90(-1.92%) |
Sep 21, 2015 | 674.24 | 681.94 | 666.38 | 672.66 | 0 | +0.61(+0.09%) |
Sep 18, 2015 | 676.69 | 684.49 | 665.22 | 672.05 | 0 | -12.10(-1.77%) |
Sep 17, 2015 | 682.86 | 696.45 | 675.63 | 684.15 | 0 | -1.38(-0.20%) |
Sep 16, 2015 | 673.09 | 689.64 | 669.88 | 685.53 | 0 | +17.27(+2.58%) |
Sep 15, 2015 | 664.58 | 675.20 | 659.98 | 668.26 | 0 | +4.44(+0.67%) |
Sep 14, 2015 | 668.48 | 672.60 | 657.12 | 663.83 | 0 | -7.09(-1.06%) |
Sep 11, 2015 | 670.37 | 676.06 | 660.06 | 670.92 | 0 | -3.88(-0.58%) |
Sep 10, 2015 | 674.76 | 683.89 | 666.74 | 674.80 | 0 | +0.49(+0.07%) |
Sep 09, 2015 | 688.98 | 696.72 | 671.72 | 674.31 | 0 | -8.88(-1.30%) |
Sep 08, 2015 | 680.54 | 688.71 | 672.30 | 683.19 | 0 | +13.95(+2.08%) |
Sep 04, 2015 | 669.24 | 669.24 | 669.24 | 669.24 | 0 | -11.70(-1.72%) |
Sep 03, 2015 | 679.36 | 694.64 | 674.08 | 680.93 | 0 | +3.33(+0.49%) |
Sep 02, 2015 | 681.04 | 685.37 | 663.11 | 677.60 | 0 | +3.50(+0.52%) |
Sep 01, 2015 | 681.24 | 690.49 | 668.90 | 674.10 | 0 | -21.97(-3.16%) |
Aug 31, 2015 | 687.32 | 702.46 | 676.82 | 696.07 | 0 | +1.28(+0.18%) |
Aug 28, 2015 | 683.01 | 703.24 | 678.30 | 694.79 | 0 | +10.39(+1.52%) |
Aug 27, 2015 | 666.17 | 691.47 | 660.27 | 684.40 | 0 | +30.62(+4.68%) |
Aug 26, 2015 | 655.22 | 662.65 | 635.77 | 653.78 | 0 | +9.05(+1.40%) |
Aug 25, 2015 | 675.07 | 678.70 | 642.40 | 644.73 | 0 | -8.21(-1.26%) |
Aug 24, 2015 | 647.47 | 680.11 | 627.83 | 652.94 | 0 | -30.99(-4.53%) |
Aug 21, 2015 | 697.40 | 704.10 | 680.62 | 683.94 | 0 | -18.07(-2.57%) |
Aug 20, 2015 | 710.12 | 718.42 | 699.25 | 702.01 | 0 | -9.72(-1.37%) |
Aug 19, 2015 | 710.79 | 724.10 | 704.35 | 711.73 | 0 | -10.70(-1.48%) |
Aug 18, 2015 | 724.45 | 729.57 | 715.90 | 722.43 | 0 | -7.14(-0.98%) |
Aug 17, 2015 | 723.75 | 733.80 | 718.46 | 729.57 | 0 | +3.80(+0.52%) |
Aug 14, 2015 | 726.13 | 733.96 | 719.30 | 725.77 | 0 | +1.04(+0.14%) |
Aug 13, 2015 | 730.64 | 735.51 | 719.05 | 724.73 | 0 | -9.85(-1.34%) |
Aug 12, 2015 | 724.84 | 738.45 | 717.59 | 734.58 | 0 | +7.31(+1.00%) |
Aug 11, 2015 | 727.26 | 734.23 | 714.93 | 727.28 | 0 | -10.33(-1.40%) |
Aug 10, 2015 | 718.50 | 740.60 | 713.91 | 737.61 | 0 | +21.92(+3.06%) |
Aug 07, 2015 | 722.28 | 732.10 | 711.24 | 715.68 | 0 | -8.97(-1.24%) |
Aug 06, 2015 | 720.02 | 732.11 | 710.09 | 724.65 | 0 | +3.57(+0.49%) |
Aug 05, 2015 | 732.11 | 740.60 | 716.81 | 721.09 | 0 | -2.53(-0.35%) |
Aug 04, 2015 | 726.61 | 735.58 | 718.26 | 723.61 | 0 | +1.77(+0.24%) |