Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2001 | 820.53 | 827.75 | 814.26 | 827.75 | 0 | +5.30(+0.64%) |
Jul 30, 2001 | 808.25 | 822.59 | 808.25 | 822.45 | 0 | +19.05(+2.37%) |
Jul 27, 2001 | 807.38 | 811.87 | 800.09 | 803.40 | 0 | -1.25(-0.16%) |
Jul 26, 2001 | 805.00 | 808.63 | 801.55 | 804.65 | 0 | +5.99(+0.75%) |
Jul 25, 2001 | 813.44 | 816.21 | 797.59 | 798.66 | 0 | -20.20(-2.47%) |
Jul 24, 2001 | 813.89 | 820.10 | 813.38 | 818.86 | 0 | +1.30(+0.16%) |
Jul 23, 2001 | 807.97 | 824.76 | 807.97 | 817.56 | 0 | +5.46(+0.67%) |
Jul 20, 2001 | 807.27 | 812.10 | 807.27 | 812.10 | 0 | -2.95(-0.36%) |
Jul 19, 2001 | 803.21 | 815.05 | 802.34 | 815.05 | 0 | +11.11(+1.38%) |
Jul 18, 2001 | 818.99 | 818.99 | 800.75 | 803.94 | 0 | -14.35(-1.75%) |
Jul 17, 2001 | 808.29 | 818.29 | 808.29 | 818.29 | 0 | +7.86(+0.97%) |
Jul 16, 2001 | 811.40 | 811.44 | 804.40 | 810.43 | 0 | +0.41(+0.05%) |
Jul 13, 2001 | 806.28 | 810.02 | 797.14 | 810.02 | 0 | +11.43(+1.43%) |
Jul 12, 2001 | 820.45 | 821.91 | 795.88 | 798.59 | 0 | -8.96(-1.11%) |
Jul 11, 2001 | 825.75 | 825.75 | 807.55 | 807.55 | 0 | -18.20(-2.20%) |
Jul 10, 2001 | 831.15 | 841.21 | 825.75 | 825.75 | 0 | -4.73(-0.57%) |
Jul 09, 2001 | 833.10 | 833.13 | 816.56 | 830.48 | 0 | +1.44(+0.17%) |
Jul 06, 2001 | 849.33 | 849.33 | 829.04 | 829.04 | 0 | -26.69(-3.12%) |
Jul 05, 2001 | 856.41 | 864.91 | 855.73 | 855.73 | 0 | -9.35(-1.08%) |
Jul 04, 2001 | 873.74 | 873.74 | 864.21 | 865.08 | 0 | -10.77(-1.23%) |
Jul 03, 2001 | 877.79 | 878.90 | 871.14 | 875.85 | 0 | -4.95(-0.56%) |
Jul 02, 2001 | 860.04 | 880.80 | 860.04 | 880.80 | 0 | +19.47(+2.26%) |
Jun 29, 2001 | 861.66 | 861.66 | 856.08 | 861.33 | 0 | +2.96(+0.34%) |
Jun 28, 2001 | 847.21 | 859.01 | 838.46 | 858.37 | 0 | +7.17(+0.84%) |
Jun 27, 2001 | 854.39 | 857.66 | 850.32 | 851.20 | 0 | +0.88(+0.10%) |
Jun 26, 2001 | 860.99 | 860.99 | 848.54 | 850.32 | 0 | -14.60(-1.69%) |
Jun 25, 2001 | 859.26 | 870.24 | 859.26 | 864.92 | 0 | +3.32(+0.39%) |
Jun 22, 2001 | 865.96 | 870.65 | 858.94 | 861.60 | 0 | +0.29(+0.03%) |
Jun 21, 2001 | 875.62 | 875.62 | 861.31 | 861.31 | 0 | -9.43(-1.08%) |
Jun 20, 2001 | 869.19 | 870.74 | 858.73 | 870.74 | 0 | -3.31(-0.38%) |
Jun 19, 2001 | 871.83 | 877.71 | 871.83 | 874.05 | 0 | +2.40(+0.28%) |
Jun 18, 2001 | 895.13 | 895.13 | 871.65 | 871.65 | 0 | -29.00(-3.22%) |
Jun 15, 2001 | 904.72 | 908.57 | 896.15 | 900.65 | 0 | -8.86(-0.97%) |
Jun 14, 2001 | 908.80 | 910.31 | 907.18 | 909.51 | 0 | -3.98(-0.44%) |
Jun 13, 2001 | 911.48 | 913.49 | 908.08 | 913.49 | 0 | +6.70(+0.74%) |
Jun 12, 2001 | 919.18 | 919.18 | 906.79 | 906.79 | 0 | -14.92(-1.62%) |
Jun 11, 2001 | 918.59 | 924.26 | 918.59 | 921.71 | 0 | -0.83(-0.09%) |
Jun 08, 2001 | 921.29 | 926.76 | 921.29 | 922.54 | 0 | +7.32(+0.80%) |
Jun 07, 2001 | 917.82 | 922.67 | 915.22 | 915.22 | 0 | -1.43(-0.16%) |
Jun 06, 2001 | 925.03 | 925.03 | 916.65 | 916.65 | 0 | -5.98(-0.65%) |
Jun 05, 2001 | 919.45 | 922.63 | 913.79 | 922.63 | 0 | +17.38(+1.92%) |
Jun 04, 2001 | 911.48 | 918.37 | 905.25 | 905.25 | 0 | +0.00(+0.00%) |
Jun 01, 2001 | 911.53 | 911.53 | 904.14 | 905.25 | 0 | -8.96(-0.98%) |
May 31, 2001 | 903.76 | 914.34 | 903.76 | 914.21 | 0 | +6.77(+0.75%) |
May 30, 2001 | 909.94 | 912.60 | 907.44 | 907.44 | 0 | -3.56(-0.39%) |
May 29, 2001 | 912.92 | 915.77 | 908.70 | 911.00 | 0 | -5.42(-0.59%) |
May 28, 2001 | 909.63 | 918.00 | 909.63 | 916.42 | 0 | +6.82(+0.75%) |
May 25, 2001 | 922.34 | 922.34 | 907.28 | 909.60 | 0 | -12.60(-1.37%) |
May 24, 2001 | 920.26 | 925.23 | 920.26 | 922.20 | 0 | -2.03(-0.22%) |
May 23, 2001 | 923.77 | 929.43 | 923.77 | 924.23 | 0 | +0.46(+0.05%) |
May 22, 2001 | 934.28 | 934.28 | 923.64 | 923.77 | 0 | -5.85(-0.63%) |
May 21, 2001 | 935.57 | 935.57 | 923.63 | 929.62 | 0 | -5.90(-0.63%) |
May 18, 2001 | 927.70 | 935.63 | 927.70 | 935.52 | 0 | +6.80(+0.73%) |
May 17, 2001 | 932.65 | 934.72 | 928.72 | 928.72 | 0 | +6.75(+0.73%) |
May 16, 2001 | 923.79 | 923.79 | 913.57 | 921.97 | 0 | -4.85(-0.52%) |
May 15, 2001 | 923.84 | 926.82 | 917.85 | 926.82 | 0 | +4.86(+0.53%) |
May 14, 2001 | 925.60 | 929.18 | 921.33 | 921.96 | 0 | -7.83(-0.84%) |
May 11, 2001 | 933.80 | 942.27 | 929.79 | 929.79 | 0 | -8.29(-0.88%) |
May 10, 2001 | 924.97 | 939.95 | 924.97 | 938.08 | 0 | +11.60(+1.25%) |
May 09, 2001 | 920.89 | 926.48 | 914.37 | 926.48 | 0 | -0.13(-0.01%) |
May 08, 2001 | 919.44 | 929.96 | 918.47 | 926.61 | 0 | +6.22(+0.68%) |
May 07, 2001 | 923.52 | 923.52 | 919.28 | 920.39 | 0 | +3.82(+0.42%) |
May 04, 2001 | 912.39 | 917.77 | 907.57 | 916.57 | 0 | +3.84(+0.42%) |
May 03, 2001 | 930.12 | 930.12 | 912.44 | 912.73 | 0 | -11.85(-1.28%) |
May 02, 2001 | 941.04 | 941.04 | 924.58 | 924.58 | 0 | -11.20(-1.20%) |
Apr 30, 2001 | 925.56 | 935.78 | 925.18 | 935.78 | 0 | +12.77(+1.38%) |
Apr 27, 2001 | 910.39 | 925.50 | 910.39 | 923.01 | 0 | +9.58(+1.05%) |
Apr 26, 2001 | 906.64 | 915.51 | 901.64 | 913.43 | 0 | +13.70(+1.52%) |
Apr 25, 2001 | 898.48 | 903.90 | 892.75 | 899.73 | 0 | -5.83(-0.64%) |
Apr 24, 2001 | 897.00 | 905.56 | 897.00 | 905.56 | 0 | +13.92(+1.56%) |
Apr 23, 2001 | 907.48 | 907.48 | 891.64 | 891.64 | 0 | -23.58(-2.58%) |
Apr 20, 2001 | 937.72 | 937.72 | 915.22 | 915.22 | 0 | -18.94(-2.03%) |
Apr 19, 2001 | 943.31 | 943.31 | 931.42 | 934.16 | 0 | -1.78(-0.19%) |
Apr 18, 2001 | 923.37 | 936.58 | 923.37 | 935.94 | 0 | +23.82(+2.61%) |
Apr 17, 2001 | 910.82 | 912.40 | 902.59 | 912.12 | 0 | -11.02(-1.19%) |
Apr 12, 2001 | 920.04 | 923.14 | 916.69 | 923.14 | 0 | +4.05(+0.44%) |
Apr 11, 2001 | 916.01 | 924.70 | 912.69 | 919.09 | 0 | +1.87(+0.20%) |
Apr 10, 2001 | 904.66 | 917.22 | 904.66 | 917.22 | 0 | +13.42(+1.48%) |
Apr 09, 2001 | 889.08 | 903.89 | 888.65 | 903.80 | 0 | +13.00(+1.46%) |
Apr 06, 2001 | 903.36 | 903.36 | 885.78 | 890.80 | 0 | -2.48(-0.28%) |
Apr 05, 2001 | 876.08 | 894.02 | 876.08 | 893.28 | 0 | +15.69(+1.79%) |
Apr 04, 2001 | 857.95 | 877.59 | 843.80 | 877.59 | 0 | +15.76(+1.83%) |
Apr 03, 2001 | 881.08 | 881.08 | 861.83 | 861.83 | 0 | -27.91(-3.14%) |
Apr 02, 2001 | 890.98 | 890.98 | 879.49 | 889.74 | 0 | +1.33(+0.15%) |
Mar 31, 2001 | 876.83 | 891.53 | 876.83 | 888.41 | 0 | +9.97(+1.13%) |
Mar 30, 2001 | 862.96 | 878.44 | 859.52 | 878.44 | 0 | +5.33(+0.61%) |
Mar 29, 2001 | 874.31 | 882.29 | 872.10 | 873.11 | 0 | -8.72(-0.99%) |
Mar 28, 2001 | 861.26 | 881.83 | 856.61 | 881.83 | 0 | +16.72(+1.93%) |
Mar 27, 2001 | 850.97 | 865.11 | 850.97 | 865.11 | 0 | +22.77(+2.70%) |
Mar 24, 2001 | 834.93 | 844.24 | 834.93 | 842.34 | 0 | +23.79(+2.91%) |
Mar 23, 2001 | 849.04 | 849.04 | 818.55 | 818.55 | 0 | -32.21(-3.79%) |
Mar 22, 2001 | 868.06 | 868.06 | 850.76 | 850.76 | 0 | -30.11(-3.42%) |
Mar 21, 2001 | 889.21 | 891.51 | 880.33 | 880.87 | 0 | +0.08(+0.01%) |
Mar 20, 2001 | 889.56 | 892.12 | 880.50 | 880.79 | 0 | -3.95(-0.45%) |
Mar 17, 2001 | 898.71 | 898.71 | 884.20 | 884.74 | 0 | -16.43(-1.82%) |
Mar 16, 2001 | 899.57 | 901.17 | 894.62 | 901.17 | 0 | +7.46(+0.83%) |
Mar 15, 2001 | 913.39 | 913.39 | 879.34 | 893.71 | 0 | -10.44(-1.15%) |
Mar 14, 2001 | 893.33 | 909.38 | 893.33 | 904.15 | 0 | +0.48(+0.05%) |
Mar 13, 2001 | 917.44 | 917.44 | 903.67 | 903.67 | 0 | -21.09(-2.28%) |
Mar 10, 2001 | 927.77 | 930.63 | 924.35 | 924.76 | 0 | -6.13(-0.66%) |
Mar 09, 2001 | 941.79 | 941.79 | 930.89 | 930.89 | 0 | -10.15(-1.08%) |
Mar 08, 2001 | 937.02 | 941.04 | 932.34 | 941.04 | 0 | +1.54(+0.16%) |
Mar 07, 2001 | 925.57 | 940.19 | 925.57 | 939.50 | 0 | +19.36(+2.10%) |
Mar 06, 2001 | 917.91 | 920.14 | 916.62 | 920.14 | 0 | +9.28(+1.02%) |
Mar 03, 2001 | 903.50 | 911.85 | 901.91 | 910.86 | 0 | +9.23(+1.02%) |
Mar 02, 2001 | 900.35 | 901.63 | 894.13 | 901.63 | 0 | -5.81(-0.64%) |
Mar 01, 2001 | 900.68 | 914.22 | 900.68 | 907.44 | 0 | +0.09(+0.01%) |
Feb 28, 2001 | 905.60 | 909.73 | 899.77 | 907.35 | 0 | +5.69(+0.63%) |
Feb 27, 2001 | 897.59 | 901.94 | 895.22 | 901.66 | 0 | +12.62(+1.42%) |
Feb 24, 2001 | 904.38 | 904.38 | 881.11 | 889.04 | 0 | -20.86(-2.29%) |
Feb 23, 2001 | 902.09 | 910.80 | 902.09 | 909.90 | 0 | -0.35(-0.04%) |
Feb 22, 2001 | 915.66 | 920.22 | 904.12 | 910.25 | 0 | -9.98(-1.08%) |
Feb 21, 2001 | 938.46 | 939.11 | 920.23 | 920.23 | 0 | -15.28(-1.63%) |
Feb 20, 2001 | 929.17 | 935.51 | 929.17 | 935.51 | 0 | +5.66(+0.61%) |
Feb 17, 2001 | 930.78 | 930.78 | 923.48 | 929.85 | 0 | -7.17(-0.77%) |
Feb 16, 2001 | 935.20 | 939.26 | 932.15 | 937.02 | 0 | +9.13(+0.98%) |
Feb 15, 2001 | 947.46 | 947.46 | 927.46 | 927.89 | 0 | -27.64(-2.89%) |
Feb 14, 2001 | 958.93 | 958.93 | 953.05 | 955.53 | 0 | -3.63(-0.38%) |
Feb 13, 2001 | 944.11 | 959.16 | 944.11 | 959.16 | 0 | +13.94(+1.47%) |
Feb 10, 2001 | 950.42 | 950.42 | 943.01 | 945.22 | 0 | -8.65(-0.91%) |
Feb 09, 2001 | 944.63 | 954.12 | 944.63 | 953.87 | 0 | +10.89(+1.15%) |
Feb 08, 2001 | 941.77 | 942.98 | 937.02 | 942.98 | 0 | -6.12(-0.64%) |
Feb 07, 2001 | 946.29 | 949.10 | 943.72 | 949.10 | 0 | +7.61(+0.81%) |
Feb 06, 2001 | 936.39 | 942.93 | 936.39 | 941.49 | 0 | -0.09(-0.01%) |
Feb 03, 2001 | 962.67 | 962.67 | 941.58 | 941.58 | 0 | -22.35(-2.32%) |
Feb 02, 2001 | 956.53 | 965.90 | 956.53 | 963.93 | 0 | +1.35(+0.14%) |
Feb 01, 2001 | 961.27 | 964.27 | 955.16 | 962.58 | 0 | +7.66(+0.80%) |
Jan 31, 2001 | 950.58 | 956.57 | 950.58 | 954.92 | 0 | +7.56(+0.80%) |
Jan 30, 2001 | 961.14 | 961.14 | 945.80 | 947.36 | 0 | -11.87(-1.24%) |
Jan 27, 2001 | 952.87 | 959.23 | 952.87 | 959.23 | 0 | -2.63(-0.27%) |
Jan 26, 2001 | 960.44 | 965.62 | 960.44 | 961.86 | 0 | +0.04(+0.00%) |
Jan 25, 2001 | 964.79 | 964.79 | 957.71 | 961.82 | 0 | +3.82(+0.40%) |
Jan 24, 2001 | 948.09 | 959.15 | 944.53 | 958.00 | 0 | +4.86(+0.51%) |
Jan 23, 2001 | 955.21 | 955.77 | 942.98 | 953.14 | 0 | +5.80(+0.61%) |
Jan 20, 2001 | 964.52 | 965.18 | 947.34 | 947.34 | 0 | -7.93(-0.83%) |
Jan 19, 2001 | 945.97 | 955.27 | 945.97 | 955.27 | 0 | +3.56(+0.37%) |
Jan 18, 2001 | 935.64 | 951.71 | 935.64 | 951.71 | 0 | +24.25(+2.61%) |
Jan 17, 2001 | 939.36 | 939.36 | 927.46 | 927.46 | 0 | -12.82(-1.36%) |
Jan 16, 2001 | 942.63 | 942.63 | 937.86 | 940.28 | 0 | -1.76(-0.19%) |
Jan 13, 2001 | 935.21 | 942.04 | 933.47 | 942.04 | 0 | +14.59(+1.57%) |
Jan 12, 2001 | 917.06 | 927.45 | 917.06 | 927.45 | 0 | +9.39(+1.02%) |
Jan 11, 2001 | 919.43 | 919.43 | 911.64 | 918.06 | 0 | +1.91(+0.21%) |
Jan 10, 2001 | 927.79 | 927.79 | 912.62 | 916.15 | 0 | -6.84(-0.74%) |
Jan 09, 2001 | 914.73 | 922.99 | 914.13 | 922.99 | 0 | +1.61(+0.17%) |
Jan 06, 2001 | 921.88 | 928.94 | 920.12 | 921.38 | 0 | -1.28(-0.14%) |
Jan 05, 2001 | 920.17 | 922.66 | 915.46 | 922.66 | 0 | +44.09(+5.02%) |
Jan 03, 2001 | 876.86 | 878.57 | 870.85 | 878.57 | 0 | -2.14(-0.24%) |
Dec 30, 2000 | 877.71 | 884.24 | 877.46 | 880.71 | 0 | +3.15(+0.36%) |
Dec 29, 2000 | 882.14 | 882.14 | 869.87 | 877.56 | 0 | -0.18(-0.02%) |
Dec 28, 2000 | 875.68 | 878.82 | 873.88 | 877.74 | 0 | +4.01(+0.46%) |
Dec 23, 2000 | 867.72 | 873.73 | 866.29 | 873.73 | 0 | +5.61(+0.65%) |
Dec 22, 2000 | 855.83 | 868.15 | 854.98 | 868.12 | 0 | +10.19(+1.19%) |
Dec 21, 2000 | 879.65 | 880.63 | 857.93 | 857.93 | 0 | -31.28(-3.52%) |
Dec 20, 2000 | 875.17 | 889.21 | 874.25 | 889.21 | 0 | +17.21(+1.97%) |
Dec 19, 2000 | 887.00 | 891.61 | 872.00 | 872.00 | 0 | -8.67(-0.98%) |
Dec 16, 2000 | 896.27 | 896.27 | 880.67 | 880.67 | 0 | -29.55(-3.25%) |
Dec 15, 2000 | 919.83 | 919.83 | 910.22 | 910.22 | 0 | -15.61(-1.69%) |
Dec 14, 2000 | 936.75 | 936.75 | 925.83 | 925.83 | 0 | -1.87(-0.20%) |
Dec 13, 2000 | 927.32 | 938.03 | 927.32 | 927.70 | 0 | -3.53(-0.38%) |
Dec 12, 2000 | 923.93 | 931.23 | 923.93 | 931.23 | 0 | +21.92(+2.41%) |
Dec 08, 2000 | 897.83 | 917.61 | 897.83 | 909.31 | 0 | +3.40(+0.38%) |
Dec 06, 2000 | 884.78 | 905.91 | 884.78 | 905.91 | 0 | +30.96(+3.54%) |
Dec 05, 2000 | 896.61 | 896.61 | 874.95 | 874.95 | 0 | -21.89(-2.44%) |
Dec 02, 2000 | 898.82 | 899.68 | 893.53 | 896.84 | 0 | +9.74(+1.10%) |
Dec 01, 2000 | 898.21 | 898.21 | 887.10 | 887.10 | 0 | -21.19(-2.33%) |
Nov 30, 2000 | 890.53 | 908.29 | 890.53 | 908.29 | 0 | +9.33(+1.04%) |
Nov 29, 2000 | 910.12 | 910.74 | 898.96 | 898.96 | 0 | -12.71(-1.39%) |
Nov 28, 2000 | 922.06 | 928.50 | 911.67 | 911.67 | 0 | -6.84(-0.74%) |
Nov 25, 2000 | 900.27 | 918.51 | 897.99 | 918.51 | 0 | +23.96(+2.68%) |
Nov 24, 2000 | 893.92 | 894.55 | 884.79 | 894.55 | 0 | +7.48(+0.84%) |
Nov 23, 2000 | 904.58 | 905.27 | 887.07 | 887.07 | 0 | -27.24(-2.98%) |
Nov 22, 2000 | 910.42 | 914.81 | 904.61 | 914.31 | 0 | +4.03(+0.44%) |
Nov 21, 2000 | 939.29 | 940.10 | 907.64 | 910.28 | 0 | -25.17(-2.69%) |
Nov 18, 2000 | 949.02 | 953.18 | 935.45 | 935.45 | 0 | -22.13(-2.31%) |
Nov 17, 2000 | 967.22 | 967.22 | 953.98 | 957.58 | 0 | -11.83(-1.22%) |
Nov 16, 2000 | 964.98 | 971.56 | 958.31 | 969.41 | 0 | +2.73(+0.28%) |
Nov 15, 2000 | 943.86 | 966.68 | 943.86 | 966.68 | 0 | +28.75(+3.07%) |
Nov 14, 2000 | 941.30 | 948.35 | 930.59 | 937.93 | 0 | -3.78(-0.40%) |
Nov 11, 2000 | 966.10 | 966.10 | 941.71 | 941.71 | 0 | -25.06(-2.59%) |
Nov 10, 2000 | 977.87 | 978.50 | 966.77 | 966.77 | 0 | -16.28(-1.66%) |
Nov 09, 2000 | 998.10 | 998.10 | 983.05 | 983.05 | 0 | -8.41(-0.85%) |
Nov 08, 2000 | 995.27 | 995.27 | 988.62 | 991.46 | 0 | -2.70(-0.27%) |
Nov 07, 2000 | 996.24 | 996.49 | 990.07 | 994.16 | 0 | +5.11(+0.52%) |
Nov 04, 2000 | 986.47 | 993.04 | 986.47 | 989.05 | 0 | +3.49(+0.35%) |
Nov 03, 2000 | 976.90 | 988.90 | 976.90 | 985.56 | 0 | +12.75(+1.31%) |
Nov 01, 2000 | 976.23 | 983.12 | 972.81 | 972.81 | 0 | +5.55(+0.57%) |
Oct 31, 2000 | 972.64 | 973.14 | 967.26 | 967.26 | 0 | -4.78(-0.49%) |
Oct 27, 2000 | 973.20 | 975.86 | 965.71 | 972.04 | 0 | +4.65(+0.48%) |
Oct 26, 2000 | 972.94 | 982.42 | 967.39 | 967.39 | 0 | -16.34(-1.66%) |
Oct 25, 2000 | 988.86 | 992.38 | 981.78 | 983.73 | 0 | -12.33(-1.24%) |
Oct 24, 2000 | 972.29 | 996.06 | 972.29 | 996.06 | 0 | +25.71(+2.65%) |
Oct 23, 2000 | 979.99 | 979.99 | 970.35 | 970.35 | 0 | -10.19(-1.04%) |
Oct 20, 2000 | 980.64 | 984.83 | 973.20 | 980.54 | 0 | +7.87(+0.81%) |
Oct 19, 2000 | 953.98 | 972.67 | 953.24 | 972.67 | 0 | +25.50(+2.69%) |
Oct 18, 2000 | 967.70 | 969.97 | 935.55 | 947.17 | 0 | -27.59(-2.83%) |
Oct 17, 2000 | 982.99 | 987.64 | 974.76 | 974.76 | 0 | -6.63(-0.68%) |
Oct 16, 2000 | 989.02 | 989.02 | 981.39 | 981.39 | 0 | +6.35(+0.65%) |
Oct 13, 2000 | 971.79 | 975.04 | 963.03 | 975.04 | 0 | -20.04(-2.01%) |
Oct 11, 2000 | 1011 | 1011 | 995.08 | 995.08 | 0 | -27.41(-2.68%) |
Oct 10, 2000 | 1019 | 1023 | 1019 | 1022 | 0 | +10.73(+1.06%) |
Oct 09, 2000 | 1033 | 1033 | 1012 | 1012 | 0 | -25.49(-2.46%) |
Oct 06, 2000 | 1042 | 1046 | 1037 | 1037 | 0 | -6.11(-0.59%) |
Oct 05, 2000 | 1040 | 1045 | 1040 | 1043 | 0 | +6.76(+0.65%) |
Oct 04, 2000 | 1041 | 1043 | 1036 | 1037 | 0 | -8.16(-0.78%) |
Oct 03, 2000 | 1034 | 1046 | 1034 | 1045 | 0 | +9.35(+0.90%) |
Oct 02, 2000 | 1016 | 1035 | 1016 | 1035 | 0 | +16.52(+1.62%) |
Sep 29, 2000 | 1031 | 1031 | 1019 | 1019 | 0 | -5.73(-0.56%) |
Sep 28, 2000 | 1024 | 1026 | 1014 | 1025 | 0 | +6.74(+0.66%) |
Sep 27, 2000 | 1013 | 1023 | 1013 | 1018 | 0 | +1.45(+0.14%) |
Sep 26, 2000 | 1025 | 1029 | 1016 | 1016 | 0 | -14.74(-1.43%) |
Sep 25, 2000 | 1025 | 1033 | 1025 | 1031 | 0 | +10.13(+0.99%) |
Sep 22, 2000 | 995.70 | 1021 | 993.11 | 1021 | 0 | +18.00(+1.79%) |
Sep 21, 2000 | 1016 | 1018 | 1002 | 1003 | 0 | -8.45(-0.84%) |
Sep 20, 2000 | 1030 | 1030 | 1011 | 1011 | 0 | -13.42(-1.31%) |
Sep 19, 2000 | 1030 | 1031 | 1023 | 1025 | 0 | -11.05(-1.07%) |
Sep 18, 2000 | 1047 | 1050 | 1036 | 1036 | 0 | -22.36(-2.11%) |
Sep 15, 2000 | 1059 | 1060 | 1056 | 1058 | 0 | -0.13(-0.01%) |
Sep 14, 2000 | 1042 | 1058 | 1042 | 1058 | 0 | +18.73(+1.80%) |
Sep 13, 2000 | 1045 | 1049 | 1040 | 1040 | 0 | -7.88(-0.75%) |
Sep 12, 2000 | 1037 | 1049 | 1037 | 1048 | 0 | +6.66(+0.64%) |
Sep 11, 2000 | 1031 | 1043 | 1030 | 1041 | 0 | +10.32(+1.00%) |
Sep 08, 2000 | 1047 | 1047 | 1031 | 1031 | 0 | -14.59(-1.40%) |
Sep 07, 2000 | 1036 | 1045 | 1036 | 1045 | 0 | +4.01(+0.39%) |
Sep 06, 2000 | 1036 | 1043 | 1036 | 1041 | 0 | +4.71(+0.45%) |
Sep 05, 2000 | 1035 | 1042 | 1032 | 1036 | 0 | -3.08(-0.30%) |
Sep 04, 2000 | 1040 | 1040 | 1033 | 1040 | 0 | +3.74(+0.36%) |
Sep 01, 2000 | 1019 | 1036 | 1019 | 1036 | 0 | +22.04(+2.17%) |
Aug 31, 2000 | 1013 | 1014 | 1005 | 1014 | 0 | +1.27(+0.13%) |
Aug 30, 2000 | 1009 | 1014 | 1007 | 1013 | 0 | +2.56(+0.25%) |
Aug 29, 2000 | 1014 | 1014 | 1006 | 1010 | 0 | -5.95(-0.59%) |
Aug 28, 2000 | 1011 | 1016 | 1011 | 1016 | 0 | +7.17(+0.71%) |
Aug 25, 2000 | 1004 | 1014 | 1004 | 1009 | 0 | +7.06(+0.70%) |
Aug 24, 2000 | 1010 | 1010 | 1002 | 1002 | 0 | -7.14(-0.71%) |
Aug 23, 2000 | 1018 | 1018 | 1004 | 1009 | 0 | -9.78(-0.96%) |
Aug 22, 2000 | 1030 | 1031 | 1019 | 1019 | 0 | -11.47(-1.11%) |
Aug 21, 2000 | 1029 | 1030 | 1023 | 1030 | 0 | +2.17(+0.21%) |
Aug 18, 2000 | 1032 | 1040 | 1028 | 1028 | 0 | -4.83(-0.47%) |
Aug 17, 2000 | 1046 | 1046 | 1033 | 1033 | 0 | -12.93(-1.24%) |
Aug 16, 2000 | 1036 | 1046 | 1036 | 1046 | 0 | +10.18(+0.98%) |
Aug 15, 2000 | 1038 | 1038 | 1032 | 1035 | 0 | +0.61(+0.06%) |
Aug 14, 2000 | 1028 | 1037 | 1028 | 1035 | 0 | +9.83(+0.96%) |
Aug 11, 2000 | 1022 | 1025 | 1016 | 1025 | 0 | +0.29(+0.03%) |
Aug 10, 2000 | 1017 | 1026 | 1017 | 1025 | 0 | +11.75(+1.16%) |
Aug 09, 2000 | 1013 | 1020 | 1010 | 1013 | 0 | +6.15(+0.61%) |
Aug 08, 2000 | 996.28 | 1010 | 991.51 | 1007 | 0 | +12.25(+1.23%) |
Aug 07, 2000 | 983.42 | 994.60 | 983.42 | 994.60 | 0 | +11.90(+1.21%) |
Aug 04, 2000 | 979.46 | 982.72 | 979.27 | 982.70 | 0 | +10.39(+1.07%) |
Aug 03, 2000 | 985.00 | 985.00 | 972.31 | 972.31 | 0 | -15.16(-1.54%) |
Aug 02, 2000 | 981.21 | 988.26 | 978.48 | 987.47 | 0 | +8.51(+0.87%) |