Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 7.828 | 7.828 | 7.827 | 7.828 | 1,575 | +0.00(+0.06%) |
Jul 30, 2019 | 7.824 | 7.824 | 7.823 | 7.823 | 1,471 | +0.00(+0.02%) |
Jul 29, 2019 | 7.822 | 7.822 | 7.821 | 7.822 | 1,336 | +0.00(+0.06%) |
Jul 28, 2019 | 7.818 | 7.818 | 7.816 | 7.817 | 424 | -0.00(-0.02%) |
Jul 26, 2019 | 7.816 | 7.819 | 7.812 | 7.818 | 34,480 | +0.00(+0.03%) |
Jul 25, 2019 | 7.816 | 7.816 | 7.816 | 7.816 | 1,562 | +0.00(+0.02%) |
Jul 24, 2019 | 7.814 | 7.814 | 7.813 | 7.814 | 1,213 | +0.00(+0.05%) |
Jul 23, 2019 | 7.810 | 7.811 | 7.809 | 7.810 | 788 | +0.00(+0.01%) |
Jul 22, 2019 | 7.808 | 7.810 | 7.808 | 7.810 | 929 | +0.00(+0.04%) |
Jul 21, 2019 | 7.806 | 7.807 | 7.805 | 7.807 | 993 | -0.00(-0.02%) |
Jul 19, 2019 | 7.815 | 7.816 | 7.802 | 7.808 | 43,774 | -0.01(-0.09%) |
Jul 18, 2019 | 7.815 | 7.816 | 7.814 | 7.815 | 1,167 | +0.00(+0.01%) |
Jul 17, 2019 | 7.814 | 7.815 | 7.813 | 7.814 | 1,146 | -0.00(-0.04%) |
Jul 16, 2019 | 7.819 | 7.819 | 7.815 | 7.818 | 1,015 | -0.01(-0.12%) |
Jul 15, 2019 | 7.825 | 7.827 | 7.824 | 7.827 | 1,889 | +0.00(+0.03%) |
Jul 14, 2019 | 7.824 | 7.825 | 7.823 | 7.824 | 719 | +0.00(+0.00%) |
Jul 12, 2019 | 7.821 | 7.826 | 7.820 | 7.824 | 31,098 | +0.00(+0.02%) |
Jul 11, 2019 | 7.821 | 7.823 | 7.821 | 7.823 | 1,991 | +0.01(+0.07%) |
Jul 10, 2019 | 7.818 | 7.819 | 7.816 | 7.818 | 1,751 | +0.01(+0.13%) |
Jul 09, 2019 | 7.808 | 7.810 | 7.807 | 7.808 | 1,572 | +0.01(+0.10%) |
Jul 08, 2019 | 7.799 | 7.801 | 7.798 | 7.800 | 1,645 | +0.00(+0.06%) |
Jul 07, 2019 | 7.793 | 7.796 | 7.793 | 7.795 | 318 | +0.00(+0.00%) |
Jul 05, 2019 | 7.789 | 7.798 | 7.785 | 7.795 | 33,894 | +0.01(+0.07%) |
Jul 04, 2019 | 7.789 | 7.793 | 7.785 | 7.790 | 12,460 | -0.01(-0.09%) |
Jul 03, 2019 | 7.798 | 7.799 | 7.796 | 7.797 | 1,562 | -0.00(-0.03%) |
Jul 02, 2019 | 7.798 | 7.801 | 7.796 | 7.799 | 1,908 | -0.01(-0.17%) |
Jul 01, 2019 | 7.812 | 7.814 | 7.812 | 7.813 | 1,493 | +0.00(+0.02%) |
Jun 30, 2019 | 7.812 | 7.812 | 7.809 | 7.811 | 545 | -0.00(-0.01%) |
Jun 28, 2019 | 7.814 | 7.816 | 7.806 | 7.812 | 36,127 | -0.00(-0.04%) |
Jun 27, 2019 | 7.814 | 7.816 | 7.814 | 7.815 | 1,342 | +0.01(+0.07%) |
Jun 26, 2019 | 7.808 | 7.811 | 7.807 | 7.810 | 2,718 | -0.00(-0.01%) |
Jun 25, 2019 | 7.810 | 7.811 | 7.808 | 7.811 | 3,652 | +0.00(+0.01%) |
Jun 24, 2019 | 7.813 | 7.813 | 7.808 | 7.809 | 2,305 | -0.00(-0.06%) |
Jun 23, 2019 | 7.814 | 7.814 | 7.812 | 7.814 | 578 | +0.00(+0.01%) |
Jun 21, 2019 | 7.813 | 7.816 | 7.802 | 7.814 | 54,477 | -0.00(-0.01%) |
Jun 20, 2019 | 7.813 | 7.814 | 7.811 | 7.814 | 1,549 | -0.01(-0.13%) |
Jun 19, 2019 | 7.825 | 7.825 | 7.823 | 7.824 | 2,109 | -0.01(-0.09%) |
Jun 18, 2019 | 7.830 | 7.832 | 7.830 | 7.831 | 1,932 | -0.00(-0.03%) |
Jun 17, 2019 | 7.833 | 7.834 | 7.832 | 7.834 | 2,499 | +0.01(+0.07%) |
Jun 16, 2019 | 7.827 | 7.828 | 7.826 | 7.828 | 931 | +0.00(+0.01%) |
Jun 14, 2019 | 7.826 | 7.833 | 7.824 | 7.827 | 42,791 | -0.00(-0.02%) |
Jun 13, 2019 | 7.826 | 7.829 | 7.826 | 7.829 | 2,257 | +0.00(+0.06%) |
Jun 12, 2019 | 7.827 | 7.827 | 7.823 | 7.824 | 1,666 | -0.01(-0.15%) |
Jun 11, 2019 | 7.837 | 7.837 | 7.836 | 7.836 | 2,017 | -0.01(-0.08%) |
Jun 10, 2019 | 7.843 | 7.843 | 7.842 | 7.843 | 1,542 | +0.00(+0.03%) |
Jun 09, 2019 | 7.841 | 7.841 | 7.840 | 7.840 | 268 | -0.00(-0.02%) |
Jun 07, 2019 | 7.840 | 7.842 | 7.839 | 7.842 | 29,073 | +0.00(+0.02%) |
Jun 06, 2019 | 7.840 | 7.841 | 7.840 | 7.840 | 1,394 | +0.00(+0.00%) |
Jun 05, 2019 | 7.841 | 7.841 | 7.840 | 7.840 | 1,764 | +0.00(+0.00%) |
Jun 04, 2019 | 7.841 | 7.841 | 7.840 | 7.840 | 1,896 | +0.00(+0.05%) |
Jun 03, 2019 | 7.838 | 7.838 | 7.835 | 7.836 | 1,885 | -0.00(-0.01%) |
Jun 02, 2019 | 7.839 | 7.840 | 7.837 | 7.837 | 1,047 | -0.00(-0.01%) |
May 31, 2019 | 7.849 | 7.849 | 7.837 | 7.838 | 39,310 | -0.01(-0.12%) |
May 30, 2019 | 7.849 | 7.849 | 7.847 | 7.847 | 1,983 | -0.00(-0.02%) |
May 29, 2019 | 7.849 | 7.849 | 7.849 | 7.849 | 1,556 | +0.00(+0.00%) |
May 28, 2019 | 7.849 | 7.849 | 7.848 | 7.849 | 2,090 | -0.00(-0.00%) |
May 27, 2019 | 7.849 | 7.849 | 7.849 | 7.849 | 1,860 | +0.00(+0.01%) |
May 26, 2019 | 7.849 | 7.849 | 7.848 | 7.849 | 235 | -0.00(-0.01%) |
May 24, 2019 | 7.849 | 7.849 | 7.847 | 7.849 | 33,056 | +0.00(+0.01%) |
May 23, 2019 | 7.849 | 7.849 | 7.848 | 7.849 | 1,998 | -0.00(-0.00%) |
May 22, 2019 | 7.850 | 7.850 | 7.849 | 7.849 | 2,064 | -0.00(-0.00%) |
May 21, 2019 | 7.849 | 7.850 | 7.849 | 7.849 | 1,984 | -0.00(-0.00%) |
May 20, 2019 | 7.849 | 7.850 | 7.849 | 7.849 | 1,748 | +0.00(+0.00%) |
May 19, 2019 | 7.849 | 7.850 | 7.849 | 7.849 | 552 | -0.00(-0.00%) |
May 17, 2019 | 7.849 | 7.850 | 7.849 | 7.849 | 26,140 | +0.00(+0.00%) |
May 16, 2019 | 7.849 | 7.849 | 7.849 | 7.849 | 2,004 | -0.00(-0.00%) |
May 15, 2019 | 7.849 | 7.850 | 7.849 | 7.849 | 1,744 | +0.00(+0.00%) |
May 14, 2019 | 7.850 | 7.850 | 7.849 | 7.849 | 1,304 | +0.00(+0.00%) |
May 13, 2019 | 7.849 | 7.850 | 7.846 | 7.849 | 1,871 | +0.00(+0.01%) |
May 12, 2019 | 7.848 | 7.849 | 7.848 | 7.848 | 244 | +0.00(+0.00%) |
May 10, 2019 | 7.848 | 7.849 | 7.847 | 7.848 | 27,860 | -0.00(-0.00%) |
May 09, 2019 | 7.848 | 7.848 | 7.847 | 7.848 | 1,159 | +0.00(+0.00%) |
May 08, 2019 | 7.849 | 7.849 | 7.848 | 7.848 | 361 | -0.00(-0.00%) |
May 07, 2019 | 7.848 | 7.850 | 7.848 | 7.848 | 475 | +0.00(+0.03%) |
May 06, 2019 | 7.846 | 7.847 | 7.846 | 7.846 | 547 | +0.00(+0.03%) |
May 05, 2019 | 7.843 | 7.845 | 7.843 | 7.844 | 208 | +0.00(+0.00%) |
May 03, 2019 | 7.843 | 7.846 | 7.842 | 7.844 | 8,122 | +0.00(+0.01%) |
May 02, 2019 | 7.843 | 7.845 | 7.842 | 7.843 | 751 | -0.00(-0.03%) |