Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 10.70 | 10.91 | 10.66 | 10.80 | 1,104,687 | +0.07(+0.65%) |
Jun 10, 2024 | 10.52 | 10.76 | 10.41 | 10.73 | 1,088,575 | +0.12(+1.13%) |
Jun 07, 2024 | 10.63 | 10.71 | 10.56 | 10.61 | 964,668 | -0.09(-0.84%) |
Jun 06, 2024 | 10.68 | 10.82 | 10.64 | 10.70 | 727,621 | -0.01(-0.09%) |
Jun 05, 2024 | 11.00 | 11.04 | 10.59 | 10.71 | 1,093,744 | -0.23(-2.10%) |
Jun 04, 2024 | 10.87 | 11.03 | 10.80 | 10.94 | 1,119,650 | +0.04(+0.36%) |
Jun 03, 2024 | 10.76 | 10.94 | 10.76 | 10.90 | 1,133,314 | +0.13(+1.18%) |
May 31, 2024 | 10.75 | 10.81 | 10.72 | 10.77 | 853,961 | +0.06(+0.55%) |
May 30, 2024 | 10.81 | 10.85 | 10.65 | 10.71 | 724,381 | -0.02(-0.18%) |
May 29, 2024 | 10.67 | 10.80 | 10.64 | 10.73 | 895,692 | -0.09(-0.82%) |
May 28, 2024 | 10.66 | 10.82 | 10.64 | 10.82 | 860,648 | +0.18(+1.66%) |
May 24, 2024 | 10.66 | 10.79 | 10.61 | 10.65 | 684,337 | +0.04(+0.37%) |
May 23, 2024 | 10.88 | 10.93 | 10.55 | 10.61 | 1,165,985 | -0.28(-2.62%) |
May 22, 2024 | 10.86 | 10.95 | 10.86 | 10.89 | 1,090,432 | -0.04(-0.36%) |
May 21, 2024 | 10.94 | 10.99 | 10.88 | 10.93 | 1,459,510 | -0.02(-0.18%) |
May 20, 2024 | 10.92 | 11.03 | 10.90 | 10.95 | 1,416,499 | +0.00(+0.00%) |
May 17, 2024 | 10.98 | 10.99 | 10.86 | 10.95 | 959,101 | +0.01(+0.09%) |
May 16, 2024 | 10.93 | 11.05 | 10.80 | 10.94 | 1,651,208 | +0.04(+0.36%) |
May 15, 2024 | 10.95 | 10.95 | 10.76 | 10.90 | 1,068,518 | +0.05(+0.45%) |
May 14, 2024 | 10.92 | 10.95 | 10.67 | 10.85 | 1,343,234 | +0.06(+0.55%) |
May 13, 2024 | 10.65 | 10.91 | 10.65 | 10.79 | 1,567,384 | +0.15(+1.38%) |
May 10, 2024 | 10.55 | 10.66 | 10.43 | 10.65 | 1,190,639 | +0.14(+1.31%) |
May 09, 2024 | 10.40 | 10.52 | 10.36 | 10.51 | 1,059,013 | +0.13(+1.23%) |
May 08, 2024 | 10.16 | 10.43 | 10.13 | 10.38 | 1,294,419 | +0.17(+1.63%) |
May 07, 2024 | 10.28 | 10.33 | 10.13 | 10.21 | 1,451,827 | +0.00(+0.00%) |
May 06, 2024 | 9.673 | 10.23 | 9.614 | 10.21 | 1,906,384 | +0.58(+6.01%) |
May 03, 2024 | 9.290 | 9.712 | 9.153 | 9.634 | 1,805,935 | +0.43(+4.70%) |
May 02, 2024 | 9.840 | 9.968 | 9.108 | 9.202 | 2,805,049 | -1.06(-10.34%) |