Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 18.96 | 19.10 | 18.46 | 18.62 | 200,105 | -0.43(-2.26%) |
Jun 12, 2024 | 19.00 | 19.13 | 18.70 | 19.05 | 199,661 | +0.33(+1.76%) |
Jun 11, 2024 | 18.86 | 18.86 | 18.47 | 18.72 | 133,859 | -0.28(-1.47%) |
Jun 10, 2024 | 18.72 | 19.13 | 18.60 | 19.00 | 122,590 | +0.28(+1.50%) |
Jun 07, 2024 | 18.92 | 19.07 | 18.68 | 18.72 | 88,346 | -0.31(-1.63%) |
Jun 06, 2024 | 18.90 | 19.19 | 18.87 | 19.03 | 112,431 | +0.16(+0.85%) |
Jun 05, 2024 | 19.10 | 19.10 | 18.70 | 18.87 | 226,575 | -0.23(-1.20%) |
Jun 04, 2024 | 19.51 | 19.55 | 19.05 | 19.10 | 103,507 | -0.51(-2.60%) |
Jun 03, 2024 | 19.85 | 19.85 | 19.29 | 19.61 | 120,340 | -0.10(-0.51%) |
May 31, 2024 | 19.67 | 19.95 | 19.56 | 19.71 | 267,034 | +0.20(+1.03%) |
May 30, 2024 | 19.12 | 19.69 | 19.12 | 19.51 | 178,140 | +0.43(+2.25%) |
May 29, 2024 | 19.20 | 19.33 | 18.99 | 19.08 | 128,265 | -0.17(-0.88%) |
May 28, 2024 | 19.60 | 19.78 | 19.09 | 19.25 | 173,151 | -0.32(-1.64%) |
May 24, 2024 | 19.71 | 19.78 | 19.55 | 19.57 | 138,253 | -0.05(-0.25%) |
May 23, 2024 | 19.99 | 20.05 | 19.33 | 19.62 | 135,735 | -0.38(-1.90%) |
May 22, 2024 | 19.92 | 20.14 | 19.81 | 20.00 | 146,990 | +0.15(+0.76%) |
May 21, 2024 | 20.15 | 20.24 | 19.75 | 19.85 | 159,189 | -0.32(-1.59%) |
May 20, 2024 | 20.66 | 20.83 | 20.17 | 20.17 | 126,186 | -0.41(-1.99%) |
May 17, 2024 | 20.60 | 20.82 | 20.55 | 20.58 | 140,602 | +0.05(+0.24%) |
May 16, 2024 | 20.44 | 20.69 | 20.43 | 20.53 | 151,048 | +0.16(+0.79%) |
May 15, 2024 | 20.63 | 20.77 | 20.30 | 20.37 | 161,337 | -0.04(-0.20%) |
May 14, 2024 | 20.70 | 20.70 | 20.04 | 20.41 | 212,340 | -0.28(-1.35%) |
May 13, 2024 | 20.57 | 20.95 | 20.56 | 20.69 | 222,826 | +0.12(+0.58%) |
May 10, 2024 | 20.38 | 20.59 | 20.30 | 20.57 | 197,079 | +0.33(+1.63%) |
May 09, 2024 | 20.25 | 20.39 | 20.11 | 20.24 | 177,816 | +0.06(+0.30%) |
May 08, 2024 | 20.14 | 20.23 | 19.99 | 20.18 | 99,151 | +0.16(+0.79%) |
May 07, 2024 | 20.02 | 20.17 | 19.95 | 20.02 | 173,563 | +0.13(+0.65%) |
May 06, 2024 | 19.84 | 20.02 | 19.82 | 19.89 | 98,309 | +0.24(+1.21%) |
May 03, 2024 | 19.72 | 19.78 | 19.46 | 19.65 | 164,476 | +0.09(+0.46%) |
May 02, 2024 | 19.88 | 19.88 | 19.44 | 19.56 | 189,455 | -0.33(-1.65%) |