Nuveen Preferred and Income Term Fund (NY: JPI )

20.91 -0.09 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 19.57 19.62 19.53 19.60 74,658 +0.03(+0.15%)
Jul 30, 2024 19.52 19.57 19.52 19.57 234,874 +0.05(+0.25%)
Jul 29, 2024 19.54 19.57 19.50 19.52 120,065 -0.03(-0.15%)
Jul 26, 2024 19.56 19.57 19.53 19.55 77,950 -0.02(-0.10%)
Jul 25, 2024 19.53 19.58 19.52 19.57 99,417 +0.05(+0.25%)
Jul 24, 2024 19.53 19.56 19.49 19.52 128,482 -0.02(-0.10%)
Jul 23, 2024 19.49 19.57 19.49 19.54 69,759 +0.01(+0.05%)
Jul 22, 2024 19.54 19.62 19.53 19.53 74,147 -0.01(-0.05%)
Jul 19, 2024 19.54 19.57 19.49 19.54 57,206 -0.02(-0.10%)
Jul 18, 2024 19.46 19.56 19.46 19.56 110,703 +0.12(+0.61%)
Jul 17, 2024 19.34 19.47 19.32 19.45 30,664 +0.04(+0.20%)
Jul 16, 2024 19.34 19.45 19.34 19.41 93,809 +0.07(+0.36%)
Jul 15, 2024 19.33 19.40 19.26 19.34 83,790 +0.02(+0.09%)
Jul 12, 2024 19.32 19.38 19.26 19.32 55,118 +0.00(+0.03%)
Jul 11, 2024 19.28 19.37 19.28 19.31 80,695 +0.02(+0.13%)
Jul 10, 2024 19.23 19.33 19.23 19.29 61,683 +0.07(+0.36%)
Jul 09, 2024 19.21 19.32 19.19 19.22 116,962 +0.03(+0.15%)
Jul 08, 2024 19.22 19.28 19.19 19.19 68,813 -0.09(-0.46%)
Jul 05, 2024 19.15 19.31 19.10 19.28 49,241 +0.10(+0.51%)
Jul 03, 2024 19.04 19.21 19.04 19.18 70,292 +0.11(+0.57%)
Jul 02, 2024 19.10 19.12 18.98 19.07 139,046 -0.03(-0.15%)
Jul 01, 2024 19.10 19.14 19.01 19.10 74,318 +0.01(+0.05%)
Jun 28, 2024 18.98 19.10 18.98 19.09 55,216 +0.11(+0.57%)
Jun 27, 2024 19.03 19.07 18.96 18.99 32,610 +0.02(+0.10%)
Jun 26, 2024 18.95 19.02 18.95 18.97 127,682 +0.01(+0.05%)
Jun 25, 2024 19.08 19.08 18.95 18.96 48,012 -0.09(-0.46%)
Jun 24, 2024 18.93 19.06 18.93 19.04 46,212 +0.05(+0.26%)
Jun 21, 2024 18.94 19.00 18.93 19.00 21,366 +0.07(+0.36%)
Jun 20, 2024 18.89 18.99 18.89 18.93 53,570 +0.00(+0.00%)
Jun 18, 2024 18.91 18.96 18.90 18.93 39,217 -0.01(-0.05%)
Jun 17, 2024 18.95 19.03 18.90 18.94 22,985 +0.02(+0.09%)
Jun 14, 2024 18.90 19.02 18.90 18.92 72,647 +0.02(+0.11%)
Jun 13, 2024 18.99 19.00 18.88 18.90 51,267 -0.03(-0.18%)
Jun 12, 2024 18.95 19.05 18.85 18.93 97,271 +0.03(+0.18%)
Jun 11, 2024 18.86 18.95 18.86 18.90 30,999 -0.02(-0.10%)
Jun 10, 2024 18.83 18.98 18.81 18.92 34,389 +0.11(+0.57%)
Jun 07, 2024 18.83 18.85 18.80 18.81 27,023 -0.05(-0.26%)
Jun 06, 2024 18.88 18.90 18.85 18.86 62,073 -0.01(-0.05%)
Jun 05, 2024 18.90 18.95 18.81 18.87 42,726 -0.01(-0.05%)
Jun 04, 2024 18.93 18.98 18.87 18.88 45,238 -0.07(-0.36%)
Jun 03, 2024 19.05 19.09 18.92 18.95 38,322 -0.06(-0.31%)
May 31, 2024 18.88 19.04 18.88 19.01 57,795 +0.11(+0.57%)
May 30, 2024 18.76 18.92 18.75 18.90 25,966 +0.15(+0.78%)
May 29, 2024 18.77 18.79 18.73 18.75 41,072 -0.06(-0.31%)
May 28, 2024 18.82 18.85 18.79 18.81 59,999 -0.01(-0.05%)
May 24, 2024 18.78 18.85 18.76 18.82 43,330 +0.07(+0.36%)
May 23, 2024 18.80 18.84 18.74 18.75 62,581 -0.08(-0.41%)
May 22, 2024 18.85 18.91 18.79 18.83 35,900 -0.02(-0.10%)
May 21, 2024 18.83 18.88 18.82 18.85 30,135 +0.01(+0.05%)
May 20, 2024 18.77 18.86 18.77 18.84 39,488 +0.04(+0.21%)
May 17, 2024 18.81 18.81 18.77 18.80 18,227 +0.01(+0.05%)
May 16, 2024 18.73 18.81 18.73 18.79 27,795 +0.03(+0.16%)
May 15, 2024 18.78 18.79 18.69 18.76 89,216 +0.02(+0.10%)
May 14, 2024 18.67 18.75 18.67 18.74 68,515 +0.05(+0.25%)
May 13, 2024 18.75 18.75 18.66 18.70 31,360 +0.06(+0.31%)
May 10, 2024 18.62 18.67 18.62 18.64 26,765 +0.00(+0.00%)
May 09, 2024 18.61 18.67 18.61 18.64 27,599 +0.01(+0.05%)
May 08, 2024 18.70 18.74 18.60 18.63 59,384 -0.06(-0.31%)
May 07, 2024 18.71 18.79 18.69 18.69 29,844 -0.02(-0.10%)
May 06, 2024 18.65 18.73 18.62 18.71 34,042 +0.11(+0.57%)
May 03, 2024 18.56 18.65 18.45 18.60 29,990 +0.14(+0.74%)
May 02, 2024 18.39 18.50 18.36 18.46 41,682 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.