Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 12.59 | 12.68 | 12.44 | 12.65 | 27,398 | +0.18(+1.44%) |
Jun 14, 2024 | 12.40 | 12.49 | 12.34 | 12.47 | 20,145 | +0.01(+0.08%) |
Jun 13, 2024 | 12.40 | 12.48 | 12.31 | 12.46 | 16,558 | +0.05(+0.40%) |
Jun 12, 2024 | 12.34 | 12.72 | 12.28 | 12.41 | 59,389 | +0.33(+2.73%) |
Jun 11, 2024 | 11.89 | 12.15 | 11.86 | 12.08 | 29,747 | +0.05(+0.42%) |
Jun 10, 2024 | 11.96 | 12.05 | 11.87 | 12.03 | 12,969 | +0.07(+0.59%) |
Jun 07, 2024 | 12.24 | 12.32 | 11.95 | 11.96 | 25,175 | -0.31(-2.53%) |
Jun 06, 2024 | 12.29 | 12.37 | 12.16 | 12.27 | 22,049 | -0.04(-0.32%) |
Jun 05, 2024 | 12.09 | 12.41 | 12.06 | 12.31 | 56,267 | +0.04(+0.33%) |
Jun 04, 2024 | 12.39 | 12.44 | 12.14 | 12.27 | 57,311 | -0.13(-1.05%) |
Jun 03, 2024 | 12.60 | 12.67 | 12.34 | 12.40 | 35,008 | -0.07(-0.56%) |
May 31, 2024 | 12.32 | 12.53 | 12.28 | 12.47 | 50,558 | +0.27(+2.21%) |
May 30, 2024 | 11.93 | 12.31 | 11.91 | 12.20 | 39,776 | +0.25(+2.09%) |
May 29, 2024 | 12.08 | 12.09 | 11.91 | 11.95 | 34,595 | -0.15(-1.24%) |
May 28, 2024 | 12.42 | 12.42 | 12.08 | 12.10 | 55,117 | -0.16(-1.31%) |
May 24, 2024 | 12.10 | 12.26 | 11.97 | 12.26 | 35,379 | +0.29(+2.42%) |
May 23, 2024 | 12.01 | 12.32 | 11.93 | 11.97 | 60,565 | -0.09(-0.75%) |
May 22, 2024 | 12.15 | 12.16 | 11.88 | 12.06 | 40,232 | -0.13(-1.07%) |
May 21, 2024 | 12.19 | 12.32 | 12.10 | 12.19 | 32,247 | -0.18(-1.46%) |
May 20, 2024 | 12.38 | 12.54 | 12.30 | 12.37 | 94,997 | +0.00(+0.00%) |
May 17, 2024 | 12.06 | 12.37 | 11.88 | 12.37 | 63,124 | +0.42(+3.51%) |
May 16, 2024 | 11.77 | 11.97 | 11.65 | 11.95 | 61,562 | +0.23(+2.00%) |
May 15, 2024 | 11.54 | 11.78 | 11.50 | 11.72 | 64,379 | +0.06(+0.50%) |
May 14, 2024 | 11.58 | 11.71 | 11.52 | 11.66 | 51,191 | +0.19(+1.61%) |
May 13, 2024 | 11.33 | 11.49 | 11.25 | 11.47 | 69,290 | +0.19(+1.64%) |
May 10, 2024 | 11.21 | 11.34 | 11.11 | 11.29 | 23,188 | +0.08(+0.70%) |
May 09, 2024 | 11.17 | 11.35 | 11.08 | 11.21 | 30,398 | +0.15(+1.32%) |
May 08, 2024 | 11.08 | 11.10 | 10.95 | 11.06 | 18,393 | -0.01(-0.09%) |
May 07, 2024 | 11.56 | 11.56 | 10.99 | 11.07 | 31,305 | -0.05(-0.44%) |
May 06, 2024 | 11.08 | 11.12 | 10.95 | 11.12 | 25,780 | +0.19(+1.78%) |
May 03, 2024 | 11.01 | 11.01 | 10.87 | 10.93 | 22,539 | +0.09(+0.81%) |
May 02, 2024 | 10.72 | 10.84 | 10.61 | 10.84 | 35,219 | +0.23(+2.21%) |