Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 5.590 | 5.720 | 5.520 | 5.620 | 7,334,147 | -0.23(-3.93%) |
Jun 11, 2024 | 5.980 | 6.150 | 5.800 | 5.850 | 5,660,531 | -0.02(-0.34%) |
Jun 10, 2024 | 6.030 | 6.100 | 5.810 | 5.870 | 4,050,875 | +0.00(+0.00%) |
Jun 07, 2024 | 6.000 | 6.040 | 5.780 | 5.870 | 6,633,680 | -0.11(-1.84%) |
Jun 06, 2024 | 6.000 | 6.140 | 5.956 | 5.980 | 5,867,749 | -0.10(-1.64%) |
Jun 05, 2024 | 6.160 | 6.400 | 6.050 | 6.080 | 5,294,183 | -0.25(-3.95%) |
Jun 04, 2024 | 6.460 | 6.675 | 6.260 | 6.330 | 5,990,617 | +0.07(+1.12%) |
Jun 03, 2024 | 6.210 | 6.738 | 6.150 | 6.260 | 7,416,732 | -0.11(-1.73%) |
May 31, 2024 | 6.530 | 7.120 | 6.310 | 6.370 | 8,928,723 | -0.41(-6.05%) |
May 30, 2024 | 6.840 | 7.015 | 6.511 | 6.780 | 7,628,527 | -0.03(-0.44%) |
May 29, 2024 | 6.900 | 6.930 | 6.590 | 6.810 | 9,469,456 | +0.47(+7.41%) |
May 28, 2024 | 6.040 | 6.545 | 6.030 | 6.340 | 6,947,128 | +0.27(+4.45%) |
May 24, 2024 | 6.400 | 6.400 | 6.025 | 6.070 | 5,843,637 | -0.40(-6.18%) |
May 23, 2024 | 6.030 | 6.620 | 5.980 | 6.470 | 11,283,442 | +0.16(+2.54%) |
May 22, 2024 | 6.100 | 6.430 | 5.960 | 6.310 | 7,187,893 | +0.27(+4.47%) |
May 21, 2024 | 6.280 | 6.300 | 5.960 | 6.040 | 5,228,853 | -0.25(-3.97%) |
May 20, 2024 | 6.250 | 6.350 | 6.120 | 6.290 | 3,841,958 | +0.01(+0.16%) |
May 17, 2024 | 6.410 | 6.470 | 6.220 | 6.280 | 4,547,593 | -0.15(-2.33%) |
May 16, 2024 | 6.440 | 6.550 | 6.390 | 6.430 | 4,102,786 | +0.00(+0.00%) |
May 15, 2024 | 6.670 | 6.820 | 6.420 | 6.430 | 7,008,286 | -0.56(-8.01%) |
May 14, 2024 | 7.210 | 7.310 | 6.929 | 6.990 | 7,034,586 | -0.33(-4.51%) |
May 13, 2024 | 7.060 | 7.320 | 7.015 | 7.320 | 4,084,524 | +0.25(+3.54%) |
May 10, 2024 | 7.250 | 7.320 | 7.050 | 7.070 | 6,233,685 | -0.24(-3.28%) |
May 09, 2024 | 7.350 | 7.500 | 7.280 | 7.310 | 3,638,799 | -0.07(-0.95%) |
May 08, 2024 | 7.520 | 7.550 | 7.335 | 7.380 | 3,809,388 | -0.13(-1.73%) |
May 07, 2024 | 7.470 | 7.630 | 7.470 | 7.510 | 3,607,742 | -0.05(-0.66%) |
May 06, 2024 | 7.730 | 7.760 | 7.560 | 7.560 | 3,575,660 | -0.42(-5.26%) |
May 03, 2024 | 7.990 | 8.310 | 7.910 | 7.980 | 9,082,125 | -0.59(-6.88%) |
May 02, 2024 | 8.810 | 9.290 | 8.520 | 8.570 | 6,453,152 | -0.63(-6.85%) |