Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 27.72 | 27.73 | 27.60 | 27.68 | 90,395 | -0.25(-0.89%) |
Jun 12, 2024 | 28.09 | 28.10 | 27.92 | 27.93 | 80,881 | +0.25(+0.92%) |
Jun 11, 2024 | 27.66 | 27.76 | 27.60 | 27.68 | 33,177 | -0.29(-1.02%) |
Jun 10, 2024 | 27.84 | 27.99 | 27.79 | 27.97 | 11,256 | -0.03(-0.12%) |
Jun 07, 2024 | 28.10 | 28.10 | 28.00 | 28.00 | 7,410 | -0.39(-1.36%) |
Jun 06, 2024 | 28.24 | 28.39 | 28.24 | 28.39 | 12,968 | +0.14(+0.51%) |
Jun 05, 2024 | 28.25 | 28.31 | 28.18 | 28.24 | 12,358 | +0.06(+0.23%) |
Jun 04, 2024 | 28.07 | 28.20 | 28.05 | 28.18 | 25,886 | +0.09(+0.31%) |
Jun 03, 2024 | 28.07 | 28.13 | 28.01 | 28.09 | 14,599 | +0.12(+0.43%) |
May 31, 2024 | 27.90 | 27.97 | 27.83 | 27.97 | 45,410 | +0.21(+0.76%) |
May 30, 2024 | 27.72 | 27.82 | 27.69 | 27.76 | 9,797 | +0.22(+0.80%) |
May 29, 2024 | 27.66 | 27.67 | 27.52 | 27.54 | 73,869 | -0.44(-1.57%) |
May 28, 2024 | 28.07 | 28.09 | 27.91 | 27.98 | 23,915 | -0.12(-0.43%) |
May 24, 2024 | 28.00 | 28.16 | 28.00 | 28.10 | 13,177 | +0.17(+0.61%) |
May 23, 2024 | 28.20 | 28.20 | 27.87 | 27.93 | 8,324 | -0.15(-0.53%) |
May 22, 2024 | 28.15 | 28.25 | 28.08 | 28.08 | 8,406 | -0.24(-0.85%) |
May 21, 2024 | 28.31 | 28.40 | 28.25 | 28.32 | 10,431 | -0.04(-0.12%) |
May 20, 2024 | 28.36 | 28.44 | 28.33 | 28.36 | 19,495 | -0.06(-0.23%) |
May 17, 2024 | 28.35 | 28.44 | 28.34 | 28.42 | 71,572 | +0.05(+0.17%) |
May 16, 2024 | 28.40 | 28.44 | 28.34 | 28.37 | 13,678 | -0.07(-0.25%) |
May 15, 2024 | 28.34 | 28.50 | 28.28 | 28.44 | 12,588 | +0.21(+0.74%) |
May 14, 2024 | 28.24 | 28.27 | 28.16 | 28.23 | 13,252 | +0.05(+0.20%) |
May 13, 2024 | 28.27 | 28.27 | 28.15 | 28.18 | 6,325 | -0.03(-0.10%) |
May 10, 2024 | 28.20 | 28.27 | 28.14 | 28.20 | 14,123 | +0.04(+0.16%) |
May 09, 2024 | 28.02 | 28.19 | 28.02 | 28.16 | 25,923 | +0.23(+0.81%) |
May 08, 2024 | 27.87 | 27.96 | 27.87 | 27.93 | 6,580 | -0.04(-0.15%) |
May 07, 2024 | 28.05 | 28.09 | 27.93 | 27.98 | 16,170 | -0.03(-0.11%) |
May 06, 2024 | 27.91 | 28.02 | 27.90 | 28.01 | 27,782 | +0.17(+0.60%) |
May 03, 2024 | 27.91 | 27.94 | 27.81 | 27.84 | 10,049 | +0.19(+0.69%) |
May 02, 2024 | 27.53 | 27.73 | 27.45 | 27.65 | 15,508 | +0.37(+1.37%) |