Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 21.46 | 21.65 | 21.25 | 21.39 | 3,225,310 | -0.15(-0.70%) |
Jun 06, 2024 | 21.55 | 21.91 | 21.21 | 21.54 | 4,418,519 | -0.15(-0.69%) |
Jun 05, 2024 | 21.75 | 22.09 | 21.45 | 21.69 | 5,212,920 | +0.09(+0.42%) |
Jun 04, 2024 | 22.01 | 22.09 | 21.60 | 21.60 | 4,767,204 | -0.61(-2.75%) |
Jun 03, 2024 | 22.16 | 22.85 | 21.96 | 22.21 | 6,825,445 | +0.24(+1.09%) |
May 31, 2024 | 22.20 | 22.35 | 21.64 | 21.97 | 8,395,855 | -0.26(-1.17%) |
May 30, 2024 | 21.59 | 23.40 | 21.20 | 22.23 | 11,953,161 | -1.82(-7.57%) |
May 29, 2024 | 23.66 | 24.26 | 23.29 | 24.05 | 6,394,983 | +0.14(+0.59%) |
May 28, 2024 | 23.37 | 24.02 | 23.27 | 23.91 | 6,627,860 | +0.75(+3.24%) |
May 24, 2024 | 23.16 | 23.25 | 22.94 | 23.16 | 3,890,292 | +0.23(+1.00%) |
May 23, 2024 | 22.57 | 23.18 | 22.48 | 22.93 | 4,069,501 | +0.31(+1.37%) |
May 22, 2024 | 23.61 | 23.61 | 22.51 | 22.62 | 4,328,751 | -0.99(-4.19%) |
May 21, 2024 | 23.93 | 23.98 | 23.48 | 23.61 | 2,879,819 | -0.09(-0.38%) |
May 20, 2024 | 23.50 | 23.80 | 23.36 | 23.70 | 2,930,429 | +0.17(+0.72%) |
May 17, 2024 | 23.78 | 23.89 | 23.36 | 23.53 | 3,062,812 | -0.09(-0.38%) |
May 16, 2024 | 24.09 | 24.16 | 23.29 | 23.62 | 4,018,129 | -0.56(-2.32%) |
May 15, 2024 | 24.66 | 24.95 | 24.05 | 24.18 | 3,759,597 | -0.48(-1.95%) |
May 14, 2024 | 24.54 | 24.98 | 24.49 | 24.66 | 3,159,221 | +0.42(+1.73%) |
May 13, 2024 | 24.68 | 25.15 | 24.18 | 24.24 | 3,353,268 | -0.22(-0.90%) |
May 10, 2024 | 24.68 | 25.14 | 24.31 | 24.46 | 2,965,646 | -0.07(-0.29%) |
May 09, 2024 | 23.84 | 24.68 | 23.77 | 24.53 | 3,064,058 | +0.65(+2.72%) |
May 08, 2024 | 23.96 | 24.14 | 23.76 | 23.88 | 3,455,485 | -0.38(-1.57%) |
May 07, 2024 | 24.61 | 24.97 | 24.23 | 24.26 | 2,482,973 | -0.37(-1.50%) |
May 06, 2024 | 24.53 | 24.79 | 24.43 | 24.63 | 2,843,614 | +0.33(+1.36%) |
May 03, 2024 | 24.71 | 24.88 | 24.24 | 24.30 | 2,920,240 | -0.17(-0.69%) |
May 02, 2024 | 24.10 | 24.63 | 23.79 | 24.47 | 2,982,383 | +0.77(+3.25%) |