Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 300 | -0.01(-1.59%) |
Jul 14, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 1,000 | +0.01(+0.63%) |
Jun 27, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+2.56%) |
Jun 23, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | -0.01(-1.27%) |
Jun 22, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 0.7900 | 0.8100 | 0.7900 | 0.7900 | 5,900 | +0.00(+0.00%) |
Jun 20, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,180 | -0.00(-0.50%) |
Jun 19, 2006 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | 25,000 | -0.05(-6.04%) |
Jun 15, 2006 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 0.8450 | 0.8450 | 0.7890 | 0.8450 | 10,800 | +0.03(+3.81%) |
Jun 13, 2006 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 5,000 | -0.01(-0.73%) |
Jun 09, 2006 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,900 | -0.02(-2.38%) |
Jun 08, 2006 | 0.8400 | 0.8400 | 0.8200 | 0.8400 | 3,000 | -0.01(-0.59%) |
Jun 07, 2006 | 0.8450 | 0.8450 | 0.8100 | 0.8450 | 5,850 | +0.02(+2.56%) |
Jun 06, 2006 | 0.8239 | 0.8328 | 0.8239 | 0.8239 | 2,000 | +0.00(+0.35%) |
Jun 05, 2006 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | 0 | +0.00(+0.00%) |
May 31, 2006 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.8210 | 0.8211 | 0.8210 | 0.8210 | 2,000 | -0.03(-3.41%) |
May 24, 2006 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.8500 | 0.8940 | 0.8500 | 0.8500 | 16,000 | +0.00(+0.47%) |
May 22, 2006 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.8460 | 0.8730 | 0.8400 | 0.8460 | 15,500 | +0.00(+0.31%) |
May 18, 2006 | 0.8434 | 0.8434 | 0.8434 | 0.8434 | 500 | -0.05(-5.24%) |
May 17, 2006 | 0.9610 | 0.8900 | 0.8900 | 0.8900 | 7,500 | -0.07(-7.39%) |
May 16, 2006 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 0 | +0.00(+0.00%) |
May 15, 2006 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 0 | +0.00(+0.00%) |
May 12, 2006 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 3,000 | +0.00(+0.42%) |
May 11, 2006 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | 275 | +0.03(+2.83%) |
May 10, 2006 | 0.9307 | 0.9800 | 0.9307 | 0.9307 | 29,000 | -0.02(-1.66%) |
May 09, 2006 | 0.9464 | 0.9464 | 0.9464 | 0.9464 | 0 | +0.00(+0.00%) |
May 08, 2006 | 0.9464 | 0.9464 | 0.9464 | 0.9464 | 1,000 | +0.03(+3.44%) |
May 05, 2006 | 0.9149 | 0.9149 | 0.9149 | 0.9149 | 0 | +0.00(+0.00%) |
May 04, 2006 | 0.9149 | 0.9149 | 0.9149 | 0.9149 | 0 | +0.00(+0.00%) |
May 03, 2006 | 0.9149 | 0.9625 | 0.9149 | 0.9149 | 14,775 | -0.09(-9.32%) |
May 02, 2006 | 1.009 | 1.092 | 1.005 | 1.009 | 27,500 | -0.20(-16.62%) |