Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 0.6409 | 0.6500 | 0.6409 | 0.6409 | 6,200 | +0.00(+0.14%) |
Jul 25, 2007 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 50,000 | -0.02(-2.29%) |
Jul 16, 2007 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 0.5929 | 0.6550 | 0.6533 | 0.6550 | 8,000 | +0.06(+10.47%) |
Jul 11, 2007 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 1,000 | +0.01(+1.52%) |
Jun 26, 2007 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | 2,500 | -0.04(-5.81%) |
Jun 25, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 0.6200 | 0.6000 | 0.6000 | 0.6200 | 6,000 | +0.00(+0.00%) |
Jun 19, 2007 | 0.6200 | 0.6050 | 0.6050 | 0.6200 | 73,500 | +0.00(+0.00%) |
Jun 18, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 76,000 | +0.00(+0.00%) |
Jun 15, 2007 | 0.6200 | 0.6150 | 0.6150 | 0.6200 | 31,800 | +0.00(+0.00%) |
Jun 14, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 20,000 | +0.00(+0.00%) |
Jun 13, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,000 | +0.00(+0.00%) |
Jun 12, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | -0.00(-0.32%) |
Jun 06, 2007 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | 1,500 | +0.04(+7.24%) |
May 31, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.00(+0.00%) |
May 30, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 10,000 | -0.03(-4.79%) |
May 29, 2007 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 4,000 | -0.01(-2.11%) |
May 25, 2007 | 0.6223 | 0.6223 | 0.6223 | 0.6223 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.6223 | 0.6223 | 0.6223 | 0.6223 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.6223 | 0.6223 | 0.6223 | 0.6223 | 0 | +0.00(+0.00%) |
May 22, 2007 | 0.6057 | 0.6223 | 0.6223 | 0.6223 | 1,000 | +0.02(+2.74%) |
May 21, 2007 | 0.6057 | 0.6057 | 0.6057 | 0.6057 | 0 | +0.00(+0.00%) |
May 18, 2007 | 0.6057 | 0.6057 | 0.6057 | 0.6057 | 0 | +0.00(+0.00%) |
May 17, 2007 | 0.6057 | 0.6057 | 0.6057 | 0.6057 | 0 | +0.00(+0.00%) |
May 16, 2007 | 0.6057 | 0.6057 | 0.6057 | 0.6057 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.6057 | 0.6057 | 0.5830 | 0.6057 | 60,000 | +0.03(+4.72%) |
May 14, 2007 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 50,000 | +0.00(+0.59%) |
May 10, 2007 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
May 09, 2007 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
May 08, 2007 | 0.5750 | 0.5758 | 0.5750 | 0.5750 | 3,500 | -0.03(-4.85%) |
May 07, 2007 | 0.6043 | 0.6043 | 0.6043 | 0.6043 | 37,500 | +0.04(+6.96%) |
May 04, 2007 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |