Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.501 | 1.501 | 1.501 | 0 | +0.01(+0.68%) | |
Jul 29, 2010 | 1.434 | 1.491 | 1.380 | 1.491 | 15,500 | +0.09(+6.27%) |
Jul 28, 2010 | 1.393 | 1.403 | 1.393 | 1.403 | 7,200 | +0.00(+0.22%) |
Jul 27, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 5,500 | -0.03(-1.75%) |
Jul 26, 2010 | 1.466 | 1.476 | 1.425 | 1.425 | 5,000 | +0.00(+0.21%) |
Jul 23, 2010 | 1.500 | 1.500 | 1.422 | 1.422 | 19,700 | -0.06(-3.91%) |
Jul 22, 2010 | 1.386 | 1.516 | 1.386 | 1.480 | 54,000 | +0.13(+10.03%) |
Jul 21, 2010 | 1.345 | 1.345 | 1.345 | 1.345 | 5,000 | +0.02(+1.55%) |
Jul 20, 2010 | 1.296 | 1.325 | 1.296 | 1.325 | 4,500 | -0.00(-0.15%) |
Jul 19, 2010 | 1.270 | 1.327 | 1.270 | 1.327 | 39,400 | -0.00(-0.17%) |
Jul 16, 2010 | 1.300 | 1.329 | 1.300 | 1.329 | 95,000 | -0.02(-1.40%) |
Jul 15, 2010 | 1.354 | 1.395 | 1.348 | 1.348 | 16,300 | -0.01(-0.65%) |
Jul 14, 2010 | 1.335 | 1.359 | 1.330 | 1.357 | 32,600 | +0.15(+12.49%) |
Jul 13, 2010 | 1.206 | 1.206 | 1.206 | 1.206 | 2,000 | +0.06(+5.44%) |
Jul 09, 2010 | 1.144 | 1.144 | 1.144 | 0 | -0.04(-3.33%) | |
Jul 08, 2010 | 1.144 | 1.183 | 1.144 | 1.183 | 3,000 | +0.04(+3.78%) |
Jul 07, 2010 | 1.140 | 1.140 | 1.140 | 1.140 | 2,000 | -0.03(-2.43%) |
Jul 02, 2010 | 1.168 | 1.168 | 1.168 | 2,500 | -0.11(-8.50%) | |
Jun 29, 2010 | 1.277 | 1.277 | 1.277 | 0 | +0.01(+0.52%) | |
Jun 24, 2010 | 1.270 | 1.270 | 1.270 | 0 | +0.01(+0.46%) | |
Jun 23, 2010 | 1.265 | 1.265 | 1.265 | 1.265 | 2,500 | -0.11(-7.68%) |
Jun 18, 2010 | 1.370 | 1.370 | 1.370 | 0 | +0.03(+2.32%) | |
Jun 17, 2010 | 1.339 | 1.339 | 1.339 | 1.339 | 1,000 | +0.06(+4.59%) |
Jun 10, 2010 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.20%) | |
Jun 07, 2010 | 1.252 | 1.252 | 1.252 | 1.252 | 0 | -0.00(-0.33%) |
Jun 03, 2010 | 1.257 | 1.257 | 1.257 | 0 | -0.04(-3.19%) | |
Jun 02, 2010 | 1.298 | 1.298 | 1.298 | 1.298 | 1,500 | +0.06(+4.92%) |
May 28, 2010 | 1.237 | 1.237 | 1.237 | 0 | +0.03(+2.78%) | |
May 26, 2010 | 1.204 | 1.204 | 1.204 | 0 | +0.09(+8.44%) | |
May 25, 2010 | 1.075 | 1.110 | 1.073 | 1.110 | 110,000 | -0.01(-0.84%) |
May 21, 2010 | 1.119 | 1.119 | 1.119 | 0 | -0.03(-2.67%) | |
May 20, 2010 | 1.130 | 1.150 | 1.130 | 1.150 | 15,000 | +0.01(+0.57%) |
May 19, 2010 | 1.188 | 1.188 | 1.143 | 1.143 | 2,800 | -0.05(-4.35%) |
May 18, 2010 | 1.196 | 1.196 | 1.196 | 1.196 | 5,000 | -0.07(-5.54%) |
May 17, 2010 | 1.266 | 1.266 | 1.266 | 1.266 | 1,000 | -0.07(-5.55%) |
May 13, 2010 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.04(+2.68%) |
May 12, 2010 | 1.284 | 1.305 | 1.284 | 1.305 | 1,600 | +0.07(+6.10%) |
May 11, 2010 | 1.239 | 1.241 | 1.230 | 1.230 | 1,000 | -0.03(-2.26%) |
May 10, 2010 | 1.260 | 1.260 | 1.258 | 1.258 | 3,000 | -0.01(-1.08%) |
May 07, 2010 | 1.263 | 1.272 | 1.263 | 1.272 | 2,000 | +0.12(+10.00%) |
May 06, 2010 | 1.242 | 1.242 | 1.157 | 1.157 | 4,000 | -0.18(-13.31%) |