Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 16,500 | +0.00(+0.00%) |
Jul 30, 2015 | 0.1739 | 0.1739 | 0.1700 | 0.1706 | 17,500 | -0.01(-5.22%) |
Jul 28, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.32%) | |
Jul 24, 2015 | 0.1709 | 0.1709 | 0.1709 | 0 | +0.00(+0.53%) | |
Jul 22, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-6.85%) | |
Jul 21, 2015 | 0.1808 | 0.1825 | 0.1808 | 0.1825 | 4,750 | +0.01(+7.35%) |
Jul 20, 2015 | 0.1706 | 0.1841 | 0.1700 | 0.1700 | 15,750 | -0.05(-22.37%) |
Jul 07, 2015 | 0.2190 | 0.2190 | 0.2190 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 2,200 | -0.02(-9.65%) |
Jul 02, 2015 | 0.2424 | 0.2424 | 0.2424 | 0 | -0.01(-2.45%) | |
Jun 29, 2015 | 0.2485 | 0.2485 | 0.2485 | 0 | +0.01(+5.21%) | |
Jun 25, 2015 | 0.2362 | 0.2362 | 0.2362 | 0 | -0.01(-3.98%) | |
Jun 23, 2015 | 0.2460 | 0.2460 | 0.2460 | 0 | +0.03(+11.41%) | |
Jun 17, 2015 | 0.2208 | 0.2208 | 0.2208 | 0 | -0.02(-8.34%) | |
Jun 15, 2015 | 0.2409 | 0.2409 | 0.2409 | 0 | -0.00(-0.21%) | |
Jun 11, 2015 | 0.2414 | 0.2414 | 0.2414 | 0 | -0.01(-3.82%) | |
Jun 10, 2015 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 500 | +0.02(+6.81%) |
Jun 04, 2015 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.37%) | |
Jun 02, 2015 | 0.2510 | 0.2510 | 0.2510 | 0 | +0.00(+0.40%) | |
Jun 01, 2015 | 0.2370 | 0.2520 | 0.2370 | 0.2500 | 15,000 | -0.00(-1.57%) |
May 29, 2015 | 0.2500 | 0.2540 | 0.2500 | 0.2540 | 8,350 | -0.00(-0.20%) |
May 28, 2015 | 0.2420 | 0.2570 | 0.2380 | 0.2545 | 84,480 | -0.03(-9.69%) |
May 21, 2015 | 0.2818 | 0.2818 | 0.2818 | 0 | -0.01(-2.15%) | |
May 18, 2015 | 0.2880 | 0.2880 | 0.2880 | 0 | -0.02(-6.49%) | |
May 13, 2015 | 0.3080 | 0.3080 | 0.3080 | 0 | +0.01(+2.67%) | |
May 08, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+5.26%) | |
May 06, 2015 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.02(-5.00%) |