Orvana Minerals Corp (OP: ORVMF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.2524	0	+0.01(+4.69%)
Jul 25, 2022				0.2411	0	-0.00(-1.07%)
Jul 22, 2022	0.2437	0.2437	0.2437	0.2437	2,000	+0.01(+4.86%)
Jul 20, 2022				0.2324	0	+0.01(+2.70%)
Jul 19, 2022	0.2300	0.2300	0.2263	0.2263	23,000	+0.01(+2.86%)
Jul 13, 2022				0.2200	0	-0.01(-4.35%)
Jul 12, 2022	0.2200	0.2300	0.2200	0.2300	9,000	+0.01(+4.55%)
Jul 11, 2022	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Jul 05, 2022				0.2200	0	-0.05(-18.52%)
Jun 30, 2022				0.2700	0	-0.02(-5.56%)
Jun 28, 2022				0.2859	0	+0.09(+42.95%)
Jun 27, 2022	0.2000	0.2000	0.2000	0.2000	5,000	-0.01(-5.35%)
Jun 21, 2022				0.2113	0	-0.03(-11.92%)
Jun 09, 2022				0.2399	0	-0.02(-8.15%)
Jun 06, 2022				0.2612	1	-0.01(-3.26%)
Jun 01, 2022				0.2700	0	+0.01(+2.94%)
May 31, 2022	0.2623	0.2623	0.2623	0.2623	560	+0.01(+5.89%)
May 26, 2022				0.2477	0	-0.03(-9.89%)
May 19, 2022				0.2749	0	-0.04(-12.98%)
May 16, 2022				0.3159	0	+0.04(+12.82%)
May 13, 2022	0.2076	0.3119	0.2076	0.2800	465,485	+0.04(+17.89%)
May 10, 2022				0.2375	0	-0.02(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.