Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2001 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.04(-0.78%) |
Jul 30, 2001 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.02(-0.39%) |
Jul 27, 2001 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | -0.06(-1.16%) |
Jul 26, 2001 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | -0.01(-0.19%) |
Jul 25, 2001 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.07(+1.36%) |
Jul 24, 2001 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Jul 23, 2001 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | -0.02(-0.39%) |
Jul 20, 2001 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.02(+0.39%) |
Jul 19, 2001 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.01(+0.20%) |
Jul 18, 2001 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.10(-1.92%) |
Jul 17, 2001 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.01(+0.19%) |
Jul 16, 2001 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.06(-1.14%) |
Jul 13, 2001 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.00(+0.00%) |
Jul 12, 2001 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | -0.04(-0.75%) |
Jul 11, 2001 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | -0.01(-0.19%) |
Jul 10, 2001 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | -0.05(-0.93%) |
Jul 09, 2001 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | -0.04(-0.74%) |
Jul 06, 2001 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | -0.03(-0.55%) |
Jul 05, 2001 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.03(+0.55%) |
Jul 03, 2001 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.04(+0.74%) |
Jul 02, 2001 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | -0.05(-0.92%) |
Jun 29, 2001 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.07(+1.31%) |
Jun 28, 2001 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.09(+1.71%) |
Jun 27, 2001 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.02(+0.38%) |
Jun 26, 2001 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.08(+1.55%) |
Jun 25, 2001 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.02(+0.39%) |
Jun 22, 2001 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.08(-1.53%) |
Jun 21, 2001 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | -0.02(-0.38%) |
Jun 20, 2001 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.02(-0.38%) |
Jun 19, 2001 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | -0.01(-0.19%) |
Jun 18, 2001 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.00(+0.00%) |
Jun 15, 2001 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.01(+0.19%) |
Jun 14, 2001 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | -0.02(-0.38%) |
Jun 13, 2001 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.01(+0.19%) |
Jun 12, 2001 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | -0.05(-0.94%) |
Jun 11, 2001 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | -0.06(-1.12%) |
Jun 08, 2001 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.05(+0.94%) |
Jun 07, 2001 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.06(+1.14%) |
Jun 06, 2001 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | -0.02(-0.38%) |
Jun 05, 2001 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | -0.06(-1.12%) |
Jun 04, 2001 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.04(-0.74%) |
Jun 01, 2001 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | -0.04(-0.74%) |
May 31, 2001 | 5.430 | 5.430 | 5.430 | 5.430 | 0 | -0.11(-1.99%) |
May 30, 2001 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.00(+0.00%) |
May 29, 2001 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.02(+0.36%) |
May 25, 2001 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) |
May 24, 2001 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.11(+2.03%) |
May 23, 2001 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | -0.01(-0.18%) |
May 22, 2001 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.01(+0.18%) |
May 21, 2001 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |
May 18, 2001 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | -0.05(-0.92%) |
May 17, 2001 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | -0.02(-0.36%) |
May 16, 2001 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | -0.02(-0.36%) |
May 15, 2001 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.04(+0.73%) |
May 14, 2001 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | -0.05(-0.91%) |
May 11, 2001 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.20(+3.77%) |
May 10, 2001 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.11(+2.12%) |
May 09, 2001 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.04(-0.76%) |
May 08, 2001 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.03(+0.58%) |
May 07, 2001 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.00(+0.00%) |
May 04, 2001 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.01(-0.19%) |
May 03, 2001 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | -0.09(-1.69%) |
May 02, 2001 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.01(+0.19%) |