Lifetime Brands Inc (NQ: LCUT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.18	14.31	14.17	14.24	42,825	-0.04(-0.25%)
Jul 29, 2021	14.20	14.31	14.04	14.28	44,008	+0.19(+1.34%)
Jul 28, 2021	14.20	14.20	13.98	14.09	54,633	-0.07(-0.47%)
Jul 27, 2021	14.04	14.23	13.91	14.15	71,369	+0.02(+0.13%)
Jul 26, 2021	13.82	14.23	13.82	14.13	49,717	+0.28(+2.04%)
Jul 23, 2021	13.65	13.93	13.39	13.85	36,276	+0.26(+1.94%)
Jul 22, 2021	13.60	13.70	13.38	13.59	32,262	-0.06(-0.41%)
Jul 21, 2021	13.41	13.68	13.30	13.64	29,992	+0.28(+2.12%)
Jul 20, 2021	12.94	13.50	12.94	13.36	53,488	+0.48(+3.73%)
Jul 19, 2021	13.02	13.61	12.77	12.88	72,632	-0.46(-3.46%)
Jul 16, 2021	13.60	13.60	13.26	13.34	41,258	-0.17(-1.26%)
Jul 15, 2021	13.44	13.65	13.29	13.51	26,777	-0.03(-0.21%)
Jul 14, 2021	13.44	13.59	13.32	13.54	71,251	+0.20(+1.48%)
Jul 13, 2021	13.50	13.50	13.29	13.34	33,988	-0.18(-1.32%)
Jul 12, 2021	13.26	13.56	13.03	13.52	116,070	+0.25(+1.92%)
Jul 09, 2021	13.42	13.44	13.10	13.27	81,147	-0.01(-0.07%)
Jul 08, 2021	13.17	13.38	12.69	13.28	84,683	-0.01(-0.07%)
Jul 07, 2021	12.83	13.46	12.83	13.29	96,902	+0.02(+0.14%)
Jul 06, 2021	13.60	13.60	12.93	13.27	106,111	-0.38(-2.76%)
Jul 02, 2021	14.08	14.08	13.57	13.64	97,006	-0.37(-2.62%)
Jul 01, 2021	14.37	14.37	13.92	14.01	125,209	-0.09(-0.67%)
Jun 30, 2021	13.90	14.15	13.90	14.11	78,728	+0.19(+1.35%)
Jun 29, 2021	13.67	14.05	13.67	13.92	88,761	+0.35(+2.57%)
Jun 28, 2021	13.25	13.63	13.21	13.57	144,281	+0.37(+2.78%)
Jun 25, 2021	13.72	13.80	13.13	13.20	264,633	-0.58(-4.24%)
Jun 24, 2021	13.65	13.88	13.54	13.79	55,357	+0.04(+0.27%)
Jun 23, 2021	13.98	14.05	13.42	13.75	87,851	-0.25(-1.82%)
Jun 22, 2021	14.51	14.51	13.95	14.00	41,761	-0.44(-3.07%)
Jun 21, 2021	14.52	14.77	14.35	14.44	82,916	-0.17(-1.16%)
Jun 18, 2021	15.15	15.15	14.49	14.61	100,671	-0.83(-5.37%)
Jun 17, 2021	15.58	15.59	14.91	15.44	65,875	-0.13(-0.85%)
Jun 16, 2021	15.84	15.84	15.44	15.58	60,355	-0.28(-1.78%)
Jun 15, 2021	15.89	15.89	15.57	15.86	43,437	+0.01(+0.06%)
Jun 14, 2021	15.76	16.12	15.49	15.85	50,113	+0.19(+1.20%)
Jun 11, 2021	15.78	15.99	15.34	15.66	76,770	+0.08(+0.54%)
Jun 10, 2021	15.83	15.83	15.54	15.58	53,417	-0.12(-0.78%)
Jun 09, 2021	15.89	15.99	15.59	15.70	62,875	-0.23(-1.42%)
Jun 08, 2021	16.26	16.37	15.82	15.92	65,601	-0.30(-1.86%)
Jun 07, 2021	15.66	16.27	15.66	16.23	88,167	+0.57(+3.61%)
Jun 04, 2021	15.59	15.74	15.20	15.66	68,671	+0.08(+0.48%)
Jun 03, 2021	15.47	15.70	15.09	15.59	70,503	+0.13(+0.85%)
Jun 02, 2021	14.48	15.47	14.42	15.45	75,029	+1.09(+7.61%)
Jun 01, 2021	14.41	14.52	14.15	14.36	89,777	+0.23(+1.60%)
May 28, 2021	14.40	14.40	13.90	14.13	60,214	-0.20(-1.38%)
May 27, 2021	14.13	14.57	13.97	14.33	35,242	+0.30(+2.15%)
May 26, 2021	14.28	14.33	13.97	14.03	46,327	-0.25(-1.78%)
May 25, 2021	15.02	15.20	14.24	14.28	60,315	-0.65(-4.35%)
May 24, 2021	14.57	15.26	14.57	14.93	62,710	+0.31(+2.13%)
May 21, 2021	14.84	14.97	14.40	14.62	90,357	+0.08(+0.52%)
May 20, 2021	15.42	15.48	14.42	14.55	126,078	-0.97(-6.25%)
May 19, 2021	15.55	15.92	15.11	15.52	51,495	-0.24(-1.49%)
May 18, 2021	16.42	16.47	15.74	15.75	54,777	-0.48(-2.96%)
May 17, 2021	15.55	16.45	15.53	16.24	179,479	+0.86(+5.58%)
May 14, 2021	15.46	15.46	15.08	15.38	43,624	+0.11(+0.74%)
May 13, 2021	15.08	15.52	14.93	15.26	71,225	+0.20(+1.31%)
May 12, 2021	14.93	15.26	14.66	15.07	170,651	+0.22(+1.46%)
May 11, 2021	14.61	14.93	13.48	14.85	84,992	+0.24(+1.68%)
May 10, 2021	14.47	14.92	14.45	14.61	92,481	-0.20(-1.34%)
May 07, 2021	14.61	14.93	14.51	14.80	100,082	+0.35(+2.41%)
May 06, 2021	14.03	14.50	13.69	14.45	128,051	+0.66(+4.78%)
May 05, 2021	13.74	14.00	13.72	13.79	20,770	-0.03(-0.20%)
May 04, 2021	13.85	13.90	13.61	13.82	27,628	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.