Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 2.410 | 2.480 | 2.350 | 2.480 | 20,412 | +0.07(+2.90%) |
Jul 29, 2010 | 2.410 | 2.430 | 2.380 | 2.410 | 20,800 | +0.00(+0.00%) |
Jul 28, 2010 | 2.540 | 2.540 | 2.390 | 2.410 | 20,701 | -0.10(-3.98%) |
Jul 27, 2010 | 2.460 | 2.510 | 2.370 | 2.510 | 38,116 | +0.01(+0.40%) |
Jul 26, 2010 | 2.560 | 2.600 | 2.460 | 2.500 | 84,371 | -0.02(-0.89%) |
Jul 23, 2010 | 2.540 | 2.550 | 2.490 | 2.522 | 41,522 | +0.01(+0.49%) |
Jul 22, 2010 | 2.370 | 2.510 | 2.370 | 2.510 | 111,896 | +0.09(+3.72%) |
Jul 21, 2010 | 2.420 | 2.420 | 2.250 | 2.420 | 41,654 | +0.05(+2.11%) |
Jul 20, 2010 | 2.410 | 2.450 | 2.340 | 2.370 | 21,229 | -0.08(-3.27%) |
Jul 19, 2010 | 2.500 | 2.500 | 2.440 | 2.450 | 44,132 | -0.02(-0.81%) |
Jul 16, 2010 | 2.450 | 2.530 | 2.420 | 2.470 | 56,058 | +0.00(+0.00%) |
Jul 15, 2010 | 2.500 | 2.500 | 2.370 | 2.470 | 85,989 | -0.01(-0.40%) |
Jul 14, 2010 | 2.450 | 2.500 | 2.420 | 2.480 | 179,751 | +0.04(+1.64%) |
Jul 13, 2010 | 2.420 | 2.480 | 2.310 | 2.440 | 86,638 | +0.02(+0.83%) |
Jul 12, 2010 | 2.430 | 2.480 | 2.420 | 2.420 | 83,162 | +0.02(+0.83%) |
Jul 09, 2010 | 2.340 | 2.400 | 2.340 | 2.400 | 94,405 | +0.06(+2.56%) |
Jul 08, 2010 | 2.350 | 2.350 | 2.250 | 2.340 | 66,486 | +0.04(+1.74%) |
Jul 07, 2010 | 2.230 | 2.300 | 2.180 | 2.300 | 97,778 | +0.12(+5.50%) |
Jul 06, 2010 | 2.170 | 2.229 | 2.170 | 2.180 | 33,488 | +0.02(+0.93%) |
Jul 02, 2010 | 2.130 | 2.280 | 2.000 | 2.160 | 86,860 | +0.03(+1.41%) |
Jul 01, 2010 | 2.180 | 2.180 | 2.050 | 2.130 | 82,861 | -0.07(-3.18%) |
Jun 30, 2010 | 2.250 | 2.260 | 2.170 | 2.200 | 40,725 | -0.01(-0.45%) |
Jun 29, 2010 | 2.270 | 2.340 | 2.180 | 2.210 | 60,521 | -0.19(-7.92%) |
Jun 25, 2010 | 2.290 | 2.430 | 2.240 | 2.400 | 121,378 | +0.11(+4.80%) |
Jun 24, 2010 | 2.200 | 2.300 | 2.188 | 2.290 | 46,069 | +0.04(+1.78%) |
Jun 23, 2010 | 2.250 | 2.290 | 2.220 | 2.250 | 46,442 | +0.03(+1.35%) |
Jun 22, 2010 | 2.310 | 2.319 | 2.200 | 2.220 | 82,049 | -0.05(-2.20%) |
Jun 21, 2010 | 2.170 | 2.280 | 2.150 | 2.270 | 122,398 | +0.07(+3.18%) |
Jun 18, 2010 | 2.320 | 2.320 | 2.200 | 2.200 | 97,787 | -0.10(-4.35%) |
Jun 17, 2010 | 2.380 | 2.420 | 2.260 | 2.300 | 105,419 | -0.12(-4.96%) |
Jun 16, 2010 | 2.480 | 2.480 | 2.370 | 2.420 | 64,444 | -0.06(-2.42%) |
Jun 15, 2010 | 2.470 | 2.480 | 2.330 | 2.480 | 71,626 | +0.00(+0.00%) |
Jun 14, 2010 | 2.490 | 2.510 | 2.400 | 2.480 | 48,370 | -0.01(-0.40%) |
Jun 11, 2010 | 2.280 | 2.499 | 2.200 | 2.490 | 85,870 | +0.13(+5.51%) |
Jun 10, 2010 | 2.400 | 2.400 | 2.310 | 2.360 | 54,009 | -0.01(-0.42%) |
Jun 09, 2010 | 2.270 | 2.400 | 2.190 | 2.370 | 71,649 | +0.09(+3.95%) |
Jun 08, 2010 | 2.370 | 2.370 | 2.240 | 2.280 | 133,995 | -0.04(-1.72%) |
Jun 07, 2010 | 2.490 | 2.520 | 2.300 | 2.320 | 94,724 | -0.12(-4.92%) |
Jun 04, 2010 | 2.500 | 2.580 | 2.420 | 2.440 | 163,996 | -0.11(-4.31%) |
Jun 03, 2010 | 2.360 | 2.600 | 2.320 | 2.550 | 254,975 | +0.23(+9.91%) |
Jun 02, 2010 | 2.250 | 2.340 | 2.200 | 2.320 | 86,665 | +0.12(+5.45%) |
Jun 01, 2010 | 2.210 | 2.250 | 2.170 | 2.200 | 64,652 | -0.05(-2.22%) |
May 28, 2010 | 2.260 | 2.260 | 2.210 | 2.250 | 62,371 | -0.01(-0.44%) |
May 27, 2010 | 2.310 | 2.310 | 2.210 | 2.260 | 60,899 | -0.02(-0.86%) |
May 26, 2010 | 2.297 | 2.330 | 2.205 | 2.280 | 78,055 | -0.02(-0.89%) |
May 25, 2010 | 2.230 | 2.300 | 2.144 | 2.300 | 127,423 | +0.02(+0.88%) |
May 24, 2010 | 2.300 | 2.380 | 2.270 | 2.280 | 29,500 | +0.01(+0.44%) |
May 21, 2010 | 2.170 | 2.350 | 1.990 | 2.270 | 193,038 | +0.03(+1.34%) |
May 20, 2010 | 2.240 | 2.330 | 2.070 | 2.240 | 300,109 | -0.16(-6.67%) |
May 19, 2010 | 2.420 | 2.470 | 2.330 | 2.400 | 162,692 | -0.08(-3.23%) |
May 18, 2010 | 2.570 | 2.570 | 2.400 | 2.480 | 146,290 | -0.02(-0.80%) |
May 17, 2010 | 2.590 | 2.590 | 2.450 | 2.500 | 99,593 | -0.07(-2.72%) |
May 14, 2010 | 2.590 | 2.590 | 2.450 | 2.570 | 124,523 | -0.01(-0.39%) |
May 13, 2010 | 2.700 | 2.700 | 2.520 | 2.580 | 293,386 | -0.12(-4.44%) |
May 12, 2010 | 2.860 | 2.940 | 2.590 | 2.700 | 1,032,058 | +0.34(+14.41%) |
May 11, 2010 | 2.350 | 2.390 | 2.290 | 2.360 | 250,765 | +0.01(+0.43%) |
May 10, 2010 | 2.330 | 2.450 | 2.150 | 2.350 | 170,314 | +0.06(+2.62%) |
May 07, 2010 | 2.350 | 2.370 | 2.120 | 2.290 | 166,385 | -0.10(-4.18%) |
May 06, 2010 | 2.510 | 2.510 | 2.250 | 2.390 | 281,196 | -0.13(-5.16%) |
May 05, 2010 | 2.530 | 2.680 | 2.500 | 2.520 | 160,021 | -0.19(-7.01%) |
May 04, 2010 | 2.640 | 2.740 | 2.640 | 2.710 | 218,633 | +0.01(+0.37%) |