Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coeptis Therapeutics Hldgs Inc
(NQ:
COEP
)
0.2704
-0.0009 (-0.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2722
0.2799
0.2625
0.2704
124,250
-0.00(-0.33%)
May 30, 2024
0.2653
0.2900
0.2590
0.2713
498,368
+0.01(+4.75%)
May 29, 2024
0.2620
0.2698
0.2505
0.2590
476,117
-0.01(-2.63%)
May 28, 2024
0.2950
0.2950
0.2655
0.2660
353,054
-0.02(-7.54%)
May 24, 2024
0.2736
0.2880
0.2550
0.2877
801,662
+0.03(+10.19%)
May 23, 2024
0.2820
0.3000
0.2598
0.2611
1,794,613
-0.04(-13.37%)
May 22, 2024
0.3240
0.3297
0.2769
0.3014
15,967,186
-0.04(-10.56%)
May 21, 2024
0.3390
0.3598
0.3215
0.3370
43,880
+0.00(+1.32%)
May 20, 2024
0.3600
0.3600
0.3300
0.3326
113,568
-0.02(-5.00%)
May 17, 2024
0.3501
0.3800
0.3501
0.3501
34,592
-0.01(-1.46%)
May 16, 2024
0.3600
0.3710
0.3551
0.3553
73,874
+0.00(+0.08%)
May 15, 2024
0.3699
0.3700
0.3501
0.3550
62,416
-0.01(-2.07%)
May 14, 2024
0.3500
0.3730
0.3500
0.3625
47,498
+0.01(+1.80%)
May 13, 2024
0.3800
0.3900
0.3015
0.3561
174,971
-0.03(-7.07%)
May 10, 2024
0.3899
0.3900
0.3801
0.3832
63,976
+0.02(+4.70%)
May 09, 2024
0.3900
0.3904
0.3623
0.3660
71,172
-0.01(-3.56%)
May 08, 2024
0.3750
0.3900
0.3650
0.3795
79,191
+0.00(+1.20%)
May 07, 2024
0.3780
0.4200
0.3530
0.3750
183,289
+0.02(+4.17%)
May 06, 2024
0.3600
0.3849
0.3550
0.3600
26,797
+0.00(+0.00%)
May 03, 2024
0.3640
0.4075
0.3600
0.3600
316,087
-0.01(-2.60%)
May 02, 2024
0.3400
0.3799
0.3307
0.3696
378,609
+0.03(+8.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.