Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.9342 | 1.010 | 0.8837 | 1.010 | 82,775 | +0.11(+11.73%) |
Jul 30, 2002 | 0.9090 | 0.9342 | 0.8837 | 0.9039 | 23,169 | -0.01(-0.56%) |
Jul 29, 2002 | 0.8837 | 0.9342 | 0.8736 | 0.9090 | 32,872 | +0.03(+2.86%) |
Jul 26, 2002 | 0.9342 | 0.9443 | 0.8837 | 0.8837 | 44,160 | -0.08(-7.89%) |
Jul 25, 2002 | 1.010 | 1.010 | 0.8837 | 0.9595 | 49,507 | -0.03(-2.56%) |
Jul 24, 2002 | 1.050 | 1.050 | 0.9090 | 0.9847 | 132,481 | -0.07(-6.25%) |
Jul 23, 2002 | 1.060 | 1.111 | 1.050 | 1.050 | 43,962 | +0.02(+1.46%) |
Jul 22, 2002 | 1.050 | 1.060 | 1.035 | 1.035 | 15,644 | +0.00(+0.00%) |
Jul 19, 2002 | 1.111 | 1.111 | 1.015 | 1.035 | 82,379 | -0.05(-4.65%) |
Jul 17, 2002 | 1.091 | 1.091 | 1.025 | 1.086 | 68,913 | +0.03(+2.38%) |
Jul 12, 2002 | 0.9999 | 1.060 | 0.9342 | 1.060 | 55,646 | +0.06(+6.06%) |
Jul 11, 2002 | 1.086 | 1.096 | 0.8635 | 0.9999 | 166,542 | -0.12(-10.41%) |
Jul 10, 2002 | 1.310 | 1.313 | 1.086 | 1.116 | 353,877 | -0.16(-12.65%) |
Jul 09, 2002 | 1.063 | 1.161 | 1.063 | 1.278 | 278,032 | +0.22(+20.48%) |
Jul 08, 2002 | 1.010 | 1.060 | 1.010 | 1.060 | 123,371 | +0.05(+5.00%) |
Jul 05, 2002 | 0.9999 | 1.010 | 0.9595 | 1.010 | 66,141 | +0.05(+4.71%) |
Jul 04, 2002 | 0.9090 | 0.9999 | 0.8837 | 0.9645 | 129,510 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9090 | 0.9999 | 0.8837 | 0.9645 | 129,510 | +0.08(+9.14%) |
Jul 02, 2002 | 0.9090 | 0.9090 | 0.8332 | 0.8837 | 43,368 | -0.03(-2.78%) |
Jul 01, 2002 | 0.9090 | 0.9090 | 0.8585 | 0.9090 | 50,695 | +0.03(+2.86%) |
Jun 28, 2002 | 0.8585 | 0.9090 | 0.8181 | 0.8837 | 39,011 | +0.03(+2.94%) |
Jun 27, 2002 | 0.8231 | 0.8736 | 0.7878 | 0.8585 | 75,052 | +0.05(+6.25%) |
Jun 26, 2002 | 0.8029 | 0.8181 | 0.7777 | 0.8080 | 40,991 | +0.05(+6.67%) |
Jun 25, 2002 | 0.6969 | 0.7827 | 0.6969 | 0.7575 | 82,775 | +0.05(+7.14%) |
Jun 21, 2002 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | 792 | +0.02(+2.94%) |
Jun 20, 2002 | 0.7322 | 0.7322 | 0.6868 | 0.6868 | 12,079 | -0.02(-2.86%) |
Jun 19, 2002 | 0.6767 | 0.7070 | 0.6767 | 0.7070 | 15,248 | +0.03(+4.48%) |
Jun 18, 2002 | 0.6312 | 0.6767 | 0.6312 | 0.6767 | 9,901 | +0.05(+7.20%) |
Jun 17, 2002 | 0.6312 | 0.6312 | 0.6312 | 0.6312 | 4,950 | +0.02(+2.46%) |
Jun 14, 2002 | 0.6868 | 0.6868 | 0.5807 | 0.6161 | 56,834 | -0.12(-15.86%) |
Jun 12, 2002 | 0.7070 | 0.7070 | 0.7070 | 0.7322 | 37,625 | +0.03(+3.57%) |
Jun 11, 2002 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | 3,564 | +0.01(+1.45%) |
Jun 10, 2002 | 0.6262 | 0.6615 | 0.6262 | 0.6969 | 99,212 | +0.12(+20.00%) |
Jun 07, 2002 | 0.5807 | 0.6009 | 0.5807 | 0.5807 | 9,901 | +0.02(+2.68%) |
Jun 06, 2002 | 0.5555 | 0.5555 | 0.5555 | 0.5656 | 43,764 | +0.00(+0.00%) |
Jun 05, 2002 | 0.5656 | 0.5656 | 0.5656 | 0.5656 | 19,802 | +0.01(+1.82%) |
May 31, 2002 | 0.5151 | 0.6312 | 0.5151 | 0.5555 | 97,430 | +0.05(+10.00%) |
May 28, 2002 | 0.4797 | 0.5050 | 0.4797 | 0.5050 | 3,960 | +0.03(+5.26%) |
May 27, 2002 | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 7,921 | +0.00(+0.00%) |
May 24, 2002 | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 7,921 | -0.02(-4.04%) |
May 23, 2002 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 19,802 | +0.02(+4.21%) |
May 22, 2002 | 0.5050 | 0.5050 | 0.5050 | 0.4797 | 20,198 | +0.00(+0.00%) |
May 21, 2002 | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 594 | +0.00(+0.00%) |
May 20, 2002 | 0.5050 | 0.5050 | 0.4797 | 0.4797 | 9,901 | -0.03(-5.00%) |
May 17, 2002 | 0.4797 | 0.5050 | 0.5050 | 0.5050 | 4,950 | +0.03(+5.26%) |
May 16, 2002 | 0.5403 | 0.5403 | 0.4797 | 0.4797 | 84,756 | -0.08(-13.64%) |
May 15, 2002 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.5302 | 0.5555 | 0.4696 | 0.5555 | 65,943 | +0.05(+8.91%) |
May 13, 2002 | 0.5050 | 0.5151 | 0.5050 | 0.5100 | 5,940 | +0.00(+0.00%) |
May 10, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,980 | +0.00(+0.00%) |
May 09, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 13,862 | -0.02(-3.81%) |
May 08, 2002 | 0.5050 | 0.5555 | 0.4747 | 0.5302 | 50,299 | +0.00(+0.00%) |
May 07, 2002 | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.5151 | 0.5302 | 0.4747 | 0.5302 | 44,556 | +0.02(+3.96%) |
May 03, 2002 | 0.5555 | 0.5555 | 0.5151 | 0.5100 | 24,951 | -0.01(-0.98%) |
May 02, 2002 | 0.5555 | 0.5555 | 0.5151 | 0.5151 | 396 | -0.04(-7.27%) |