Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 62.54 | 62.61 | 62.04 | 62.40 | 91,005 | -0.58(-0.92%) |
Jun 12, 2024 | 62.99 | 64.47 | 62.95 | 62.98 | 137,770 | +1.31(+2.12%) |
Jun 11, 2024 | 61.65 | 62.31 | 61.28 | 61.67 | 111,115 | -0.24(-0.39%) |
Jun 10, 2024 | 61.33 | 62.20 | 60.80 | 61.91 | 120,214 | +0.32(+0.52%) |
Jun 07, 2024 | 61.26 | 61.89 | 61.26 | 61.59 | 124,756 | -0.31(-0.50%) |
Jun 06, 2024 | 62.63 | 63.07 | 61.84 | 61.90 | 116,708 | -1.06(-1.68%) |
Jun 05, 2024 | 62.21 | 63.30 | 61.67 | 62.96 | 134,018 | +1.20(+1.94%) |
Jun 04, 2024 | 63.23 | 64.22 | 61.31 | 61.76 | 251,052 | -1.57(-2.48%) |
Jun 03, 2024 | 65.60 | 67.48 | 63.00 | 63.33 | 104,916 | -1.64(-2.52%) |
May 31, 2024 | 65.31 | 65.89 | 63.88 | 64.97 | 124,118 | -0.39(-0.60%) |
May 30, 2024 | 65.53 | 65.96 | 65.00 | 65.36 | 155,675 | +0.36(+0.55%) |
May 29, 2024 | 65.12 | 65.47 | 64.62 | 65.00 | 100,921 | -0.67(-1.03%) |
May 28, 2024 | 67.15 | 67.39 | 65.42 | 65.67 | 157,794 | -1.36(-2.02%) |
May 24, 2024 | 66.20 | 67.14 | 65.97 | 67.03 | 89,781 | +1.23(+1.87%) |
May 23, 2024 | 65.32 | 66.10 | 64.74 | 65.80 | 201,118 | +0.46(+0.70%) |
May 22, 2024 | 66.05 | 66.43 | 65.31 | 65.34 | 109,454 | -0.71(-1.07%) |
May 21, 2024 | 65.50 | 66.09 | 65.40 | 66.05 | 110,662 | +0.05(+0.08%) |
May 20, 2024 | 66.49 | 67.18 | 65.90 | 66.00 | 83,803 | -0.29(-0.44%) |
May 17, 2024 | 65.91 | 66.29 | 65.44 | 66.29 | 103,827 | +0.76(+1.16%) |
May 16, 2024 | 66.81 | 66.83 | 65.42 | 65.53 | 107,604 | -1.28(-1.91%) |
May 15, 2024 | 66.69 | 67.66 | 66.30 | 66.81 | 127,420 | +0.58(+0.87%) |
May 14, 2024 | 66.14 | 66.31 | 65.71 | 66.23 | 79,428 | +0.48(+0.73%) |
May 13, 2024 | 66.75 | 66.80 | 65.53 | 65.75 | 254,172 | -0.88(-1.32%) |
May 10, 2024 | 65.97 | 66.75 | 65.55 | 66.63 | 172,347 | +1.02(+1.55%) |
May 09, 2024 | 65.77 | 65.81 | 64.85 | 65.61 | 160,918 | +0.03(+0.05%) |
May 08, 2024 | 64.70 | 65.73 | 64.68 | 65.58 | 109,998 | +0.91(+1.40%) |
May 07, 2024 | 64.41 | 64.98 | 64.29 | 64.68 | 87,799 | +0.27(+0.42%) |
May 06, 2024 | 63.94 | 64.89 | 63.94 | 64.41 | 174,836 | +1.11(+1.75%) |
May 03, 2024 | 63.76 | 64.06 | 62.92 | 63.30 | 179,255 | -0.05(-0.08%) |
May 02, 2024 | 62.70 | 63.70 | 62.16 | 63.35 | 290,344 | +1.06(+1.70%) |