Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.116 | 1.279 | 1.109 | 1.217 | 77,317 | +0.02(+1.63%) |
Jul 30, 2002 | 1.082 | 1.198 | 1.082 | 1.198 | 63,012 | +0.12(+11.27%) |
Jul 29, 2002 | 1.044 | 1.077 | 1.044 | 1.077 | 89,466 | +0.03(+2.87%) |
Jul 26, 2002 | 1.044 | 1.048 | 1.044 | 1.046 | 1,737,090 | +0.00(+0.25%) |
Jul 25, 2002 | 1.015 | 1.053 | 1.015 | 1.044 | 6,130 | +0.01(+1.39%) |
Jul 24, 2002 | 1.049 | 1.049 | 0.9852 | 1.030 | 53,134 | +0.01(+0.51%) |
Jul 23, 2002 | 1.063 | 1.063 | 0.9460 | 1.024 | 10,899 | -0.02(-1.87%) |
Jul 22, 2002 | 0.9865 | 1.050 | 0.9786 | 1.044 | 44,959 | +0.07(+6.65%) |
Jul 19, 2002 | 0.9917 | 0.9917 | 0.9788 | 0.9788 | 13,964 | +0.00(+0.01%) |
Jul 17, 2002 | 0.9630 | 0.9905 | 0.9291 | 0.9786 | 5,449 | +0.00(+0.00%) |
Jul 12, 2002 | 0.9786 | 1.011 | 0.9786 | 0.9786 | 17,030 | +0.00(+0.00%) |
Jul 11, 2002 | 0.9656 | 1.003 | 0.9656 | 0.9786 | 30,654 | +0.00(+0.00%) |
Jul 10, 2002 | 0.9721 | 1.007 | 0.9721 | 0.9786 | 17,030 | -0.01(-1.04%) |
Jul 09, 2002 | 0.9539 | 0.9890 | 0.9539 | 0.9890 | 13,964 | +0.04(+3.68%) |
Jul 08, 2002 | 0.9878 | 0.9878 | 0.9539 | 0.9539 | 11,921 | -0.03(-3.43%) |
Jul 05, 2002 | 0.9917 | 1.018 | 0.9878 | 0.9878 | 6,812 | -0.00(-0.29%) |
Jul 04, 2002 | 0.9199 | 0.9907 | 0.9147 | 0.9907 | 20,776 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9199 | 0.9907 | 0.9147 | 0.9907 | 20,776 | +0.04(+4.72%) |
Jul 02, 2002 | 0.9199 | 0.9747 | 0.9199 | 0.9460 | 77,317 | -0.02(-2.16%) |
Jul 01, 2002 | 0.9005 | 0.9669 | 0.8938 | 0.9669 | 46,663 | +0.07(+7.39%) |
Jun 28, 2002 | 0.8560 | 0.9007 | 0.8480 | 0.9004 | 515,336 | +0.04(+5.18%) |
Jun 27, 2002 | 0.8808 | 0.8808 | 0.8416 | 0.8560 | 65,055 | -0.05(-5.88%) |
Jun 26, 2002 | 0.9004 | 0.9095 | 0.8235 | 0.9095 | 148,844 | -0.00(-0.43%) |
Jun 25, 2002 | 0.9969 | 0.9969 | 0.9108 | 0.9134 | 48,025 | -0.13(-12.06%) |
Jun 21, 2002 | 1.070 | 1.087 | 1.070 | 1.039 | 17,030 | -0.01(-1.24%) |
Jun 20, 2002 | 1.109 | 1.110 | 1.048 | 1.052 | 41,894 | +0.00(+0.12%) |
Jun 19, 2002 | 1.078 | 1.109 | 1.050 | 1.050 | 28,270 | -0.05(-4.17%) |
Jun 18, 2002 | 1.093 | 1.109 | 1.045 | 1.096 | 40,872 | +0.02(+1.69%) |
Jun 17, 2002 | 1.114 | 1.138 | 1.045 | 1.078 | 62,330 | -0.04(-3.62%) |
Jun 14, 2002 | 1.137 | 1.148 | 1.109 | 1.118 | 38,829 | -0.04(-3.60%) |
Jun 12, 2002 | 1.159 | 1.186 | 1.045 | 1.160 | 89,238 | -0.06(-4.91%) |
Jun 11, 2002 | 1.305 | 1.305 | 1.174 | 1.220 | 30,654 | -0.06(-4.41%) |
Jun 10, 2002 | 1.229 | 1.303 | 1.229 | 1.276 | 47,344 | +0.03(+2.30%) |
Jun 07, 2002 | 1.241 | 1.271 | 1.207 | 1.247 | 41,213 | +0.01(+0.63%) |
Jun 06, 2002 | 1.274 | 1.281 | 1.233 | 1.240 | 61,990 | -0.04(-3.26%) |
Jun 05, 2002 | 1.272 | 1.291 | 1.272 | 1.281 | 59,265 | -0.00(-0.20%) |
May 31, 2002 | 1.344 | 1.344 | 1.255 | 1.284 | 12,261 | -0.07(-5.39%) |
May 28, 2002 | 1.331 | 1.357 | 1.310 | 1.357 | 40,532 | +0.03(+1.95%) |
May 27, 2002 | 1.323 | 1.357 | 1.310 | 1.331 | 24,864 | +0.00(+0.00%) |
May 24, 2002 | 1.323 | 1.357 | 1.310 | 1.331 | 24,864 | +0.00(+0.30%) |
May 23, 2002 | 1.305 | 1.334 | 1.253 | 1.327 | 23,161 | -0.02(-1.74%) |
May 22, 2002 | 1.357 | 1.357 | 1.313 | 1.351 | 194,486 | -0.01(-0.48%) |
May 21, 2002 | 1.331 | 1.357 | 1.331 | 1.357 | 20,095 | +0.00(+0.00%) |
May 20, 2002 | 1.313 | 1.370 | 1.313 | 1.357 | 129,089 | +0.00(+0.29%) |
May 17, 2002 | 1.377 | 1.377 | 1.313 | 1.353 | 32,016 | -0.02(-1.71%) |
May 16, 2002 | 1.369 | 1.375 | 1.332 | 1.377 | 72,208 | +0.01(+0.48%) |
May 15, 2002 | 1.313 | 1.381 | 1.313 | 1.370 | 63,693 | +0.00(+0.00%) |
May 14, 2002 | 1.313 | 1.373 | 1.313 | 1.370 | 60,968 | +0.00(+0.10%) |
May 13, 2002 | 1.313 | 1.370 | 1.298 | 1.369 | 24,183 | -0.00(-0.10%) |
May 10, 2002 | 1.313 | 1.370 | 1.313 | 1.370 | 6,471 | +0.00(+0.00%) |
May 09, 2002 | 1.324 | 1.383 | 1.324 | 1.370 | 46,322 | +0.03(+1.94%) |
May 08, 2002 | 1.305 | 1.357 | 1.240 | 1.344 | 46,322 | -0.01(-0.96%) |
May 07, 2002 | 1.337 | 1.396 | 1.237 | 1.357 | 15,667 | +0.12(+9.47%) |
May 06, 2002 | 1.285 | 1.305 | 1.232 | 1.240 | 86,854 | -0.04(-3.26%) |
May 03, 2002 | 1.334 | 1.351 | 1.220 | 1.281 | 33,719 | -0.05(-3.73%) |
May 02, 2002 | 1.344 | 1.369 | 1.318 | 1.331 | 79,701 | -0.01(-0.97%) |