Taranis Resources Inc (TSV: TRO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 25, 2016	0.1100	0.1100	0.1100	0.1100	3,500	+0.01(+10.00%)
Jul 22, 2016	0.1150	0.1150	0.1000	0.1000	11,500	-0.01(-9.09%)
Jul 21, 2016	0.1300	0.1300	0.0900	0.1100	70,000	-0.02(-15.38%)
Jul 19, 2016		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Jul 18, 2016	0.1400	0.1500	0.1400	0.1500	12,000	+0.03(+25.00%)
Jul 14, 2016		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Jul 11, 2016		0.1000	0.1000	0.1000	200	-0.01(-9.09%)
Jul 05, 2016	0.1100	0.1100	0.1100	0.1100	35,500	+0.01(+15.79%)
Jun 29, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 28, 2016	0.0950	0.0950	0.0950	0.0950	3,000	+0.02(+35.71%)
Jun 27, 2016	0.0700	0.0700	0.0700	0.0700	1,000	+0.02(+27.27%)
Jun 20, 2016		0.0550	0.0550	0.0550	0	-0.03(-38.89%)
Jun 09, 2016		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jun 02, 2016		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
May 30, 2016		0.1200	0.1200	0.1200	0	+0.02(+26.32%)
May 20, 2016		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
May 17, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 11, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 09, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 06, 2016	0.0950	0.0950	0.0800	0.0800	14,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.