Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,800 | +0.00(+0.00%) |
Jul 29, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | +0.00(+0.00%) |
Jul 28, 2010 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 22,333 | +0.02(+12.00%) |
Jul 27, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 953 | +0.01(+4.17%) |
Jul 26, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 7,499 | -0.01(-4.00%) |
Jul 23, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 20,000 | -0.01(-7.41%) |
Jul 22, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,100 | +0.00(+0.00%) |
Jul 21, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,333 | +0.00(+0.00%) |
Jul 20, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,833 | +0.00(+0.00%) |
Jul 19, 2010 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 52,000 | +0.01(+3.85%) |
Jul 15, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 13,033 | -0.01(-7.14%) |
Jul 12, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,356 | +0.00(+0.00%) |
Jul 09, 2010 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 51,300 | -0.00(-3.45%) |
Jul 08, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,000 | +0.00(+0.00%) |
Jul 07, 2010 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 15,000 | +0.00(+3.57%) |
Jul 06, 2010 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 5,177 | +0.01(+3.70%) |
Jul 02, 2010 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 10,332 | +0.00(+0.00%) |
Jun 30, 2010 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 28,500 | +0.01(+3.85%) |
Jun 29, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 39,936 | +0.00(+0.00%) |
Jun 25, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 6,000 | +0.01(+4.00%) |
Jun 24, 2010 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 70,166 | +0.01(+8.70%) |
Jun 22, 2010 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 14,000 | -0.01(-11.54%) |
Jun 21, 2010 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 55,000 | -0.01(-3.70%) |
Jun 18, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.01(+3.85%) |
Jun 17, 2010 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 55,000 | +0.01(+8.33%) |
Jun 16, 2010 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 50,028 | -0.02(-11.11%) |
Jun 15, 2010 | 0.1400 | 0.1400 | 0.1100 | 0.1350 | 223,333 | -0.01(-10.00%) |
Jun 14, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 11,000 | +0.02(+15.38%) |
Jun 10, 2010 | 0.1650 | 0.1650 | 0.1300 | 0.1300 | 101,000 | -0.04(-21.21%) |
Jun 09, 2010 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 102,533 | +0.02(+10.00%) |
Jun 08, 2010 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 50,778 | -0.01(-3.23%) |
Jun 07, 2010 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 35,043 | +0.01(+10.71%) |
Jun 04, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 83 | +0.00(+0.00%) |
Jun 03, 2010 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 57,000 | -0.01(-6.67%) |
Jun 02, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.01(-3.23%) |
Jun 01, 2010 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 152,170 | +0.01(+3.33%) |
May 31, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 15,600 | +0.00(+0.00%) |
May 28, 2010 | 0.1550 | 0.1750 | 0.1500 | 0.1500 | 178,500 | +0.00(+0.00%) |
May 27, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 34,500 | +0.00(+0.00%) |
May 26, 2010 | 0.1150 | 0.1600 | 0.1150 | 0.1500 | 302,642 | +0.03(+30.43%) |
May 25, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 30,016 | -0.00(-4.17%) |
May 21, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,833 | +0.01(+9.09%) |
May 20, 2010 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 17,500 | -0.01(-12.00%) |
May 19, 2010 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 18, 2010 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 43,654 | -0.01(-3.85%) |
May 17, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 12,032 | +0.01(+8.33%) |
May 14, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 13, 2010 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 73,400 | -0.01(-4.00%) |
May 12, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 52,000 | +0.01(+4.17%) |
May 11, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.01(-4.00%) |
May 10, 2010 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 51,000 | -0.01(-3.85%) |
May 07, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | -0.01(-3.70%) |
May 06, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 10,500 | +0.01(+3.85%) |
May 05, 2010 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 19,500 | -0.01(-3.70%) |
May 04, 2010 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 26,786 | +0.01(+3.85%) |