Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.2300 | 0.2300 | 0.1900 | 0.2050 | 86,300 | -0.02(-6.82%) |
Jul 30, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 27,400 | -0.01(-4.35%) |
Jul 29, 2013 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 55,733 | +0.02(+6.98%) |
Jul 26, 2013 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 7,000 | +0.00(+0.00%) |
Jul 25, 2013 | 0.2300 | 0.2300 | 0.1800 | 0.2150 | 85,050 | -0.02(-6.52%) |
Jul 24, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 900 | +0.01(+4.55%) |
Jul 23, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.01(+4.76%) |
Jul 22, 2013 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 5,000 | -0.03(-12.50%) |
Jul 19, 2013 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 6,500 | +0.03(+14.29%) |
Jul 18, 2013 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 16,500 | -0.02(-8.70%) |
Jul 17, 2013 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 5,750 | -0.00(-2.13%) |
Jul 16, 2013 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 950 | +0.00(+2.17%) |
Jul 15, 2013 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 10,363 | -0.02(-8.00%) |
Jul 12, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,027 | +0.01(+4.17%) |
Jul 08, 2013 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 15,000 | +0.00(+0.00%) |
Jul 05, 2013 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 8,366 | +0.00(+0.00%) |
Jul 04, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 333 | -0.01(-2.04%) |
Jul 03, 2013 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | +0.01(+2.08%) |
Jul 02, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 700 | +0.00(+0.00%) |
Jun 28, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-5.88%) | |
Jun 26, 2013 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 43,500 | -0.02(-7.27%) |
Jun 25, 2013 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 16,105 | +0.02(+5.77%) |
Jun 24, 2013 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 2,700 | +0.00(+0.00%) |
Jun 21, 2013 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 4,000 | -0.01(-1.89%) |
Jun 20, 2013 | 0.2450 | 0.2700 | 0.2450 | 0.2650 | 56,200 | +0.02(+8.16%) |
Jun 19, 2013 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 40,816 | -0.04(-14.04%) |
Jun 18, 2013 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Jun 17, 2013 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,100 | +0.00(+1.79%) |
Jun 14, 2013 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 19,900 | -0.01(-3.45%) |
Jun 13, 2013 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 22,000 | +0.01(+1.75%) |
Jun 12, 2013 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 18,000 | +0.00(+1.79%) |
Jun 11, 2013 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 29,166 | -0.02(-6.67%) |
Jun 10, 2013 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 21,133 | +0.01(+3.45%) |
Jun 07, 2013 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 9,700 | +0.01(+3.57%) |
Jun 06, 2013 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 31,325 | -0.01(-5.08%) |
Jun 05, 2013 | 0.2700 | 0.3150 | 0.2700 | 0.2950 | 82,500 | +0.03(+11.32%) |
Jun 04, 2013 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 51,500 | -0.02(-5.36%) |
Jun 03, 2013 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 32,700 | +0.01(+1.82%) |
May 31, 2013 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 17,695 | +0.00(+0.00%) |
May 30, 2013 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 50,755 | +0.03(+10.00%) |
May 29, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 36,768 | -0.01(-1.96%) |
May 22, 2013 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 20,011 | -0.01(-3.77%) |
May 21, 2013 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 15,500 | -0.01(-1.85%) |
May 17, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 45,333 | +0.01(+1.89%) |
May 15, 2013 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
May 13, 2013 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 8,500 | -0.01(-1.85%) |
May 09, 2013 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 24,022 | +0.02(+5.88%) |
May 08, 2013 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 6,833 | +0.00(+0.00%) |
May 07, 2013 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,500 | -0.01(-1.92%) |
May 06, 2013 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 24,500 | -0.01(-1.89%) |
May 02, 2013 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,000 | +0.00(+0.00%) |