Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jul 28, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 207,500 | +0.00(+0.00%) |
Jul 27, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 110,000 | -0.00(-4.76%) |
Jul 26, 2016 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 88,500 | +0.00(+0.00%) |
Jul 25, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 71,000 | -0.01(-8.70%) |
Jul 22, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 34,016 | +0.01(+4.55%) |
Jul 21, 2016 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 193,000 | +0.01(+10.00%) |
Jul 20, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 66,500 | +0.00(+0.00%) |
Jul 19, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 69,000 | +0.00(+0.00%) |
Jul 18, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 63,000 | -0.00(-4.76%) |
Jul 15, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 31,000 | +0.00(+0.00%) |
Jul 12, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Jul 11, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 63,000 | +0.00(+0.00%) |
Jul 08, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,500 | -0.01(-9.09%) |
Jul 07, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 32,200 | +0.01(+10.00%) |
Jul 05, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | +0.00(+0.00%) |
Jul 04, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 26,478 | -0.00(-4.76%) |
Jun 30, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jun 29, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 24,000 | +0.00(+0.00%) |
Jun 28, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 29,500 | +0.01(+4.76%) |
Jun 27, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 38,796 | -0.01(-8.70%) |
Jun 24, 2016 | 0.1000 | 0.1200 | 0.0950 | 0.1150 | 529,496 | +0.01(+15.00%) |
Jun 23, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 41,500 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 6,000 | +0.01(+5.26%) |
Jun 21, 2016 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 51,300 | +0.01(+5.56%) |
Jun 20, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | -0.01(-5.26%) |
Jun 17, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 19,300 | +0.01(+5.56%) |
Jun 16, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 15,500 | -0.01(-10.00%) |
Jun 14, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 13, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 38,000 | -0.00(-4.76%) |
Jun 10, 2016 | 0.1050 | 0.1150 | 0.1000 | 0.1050 | 76,783 | +0.00(+5.00%) |
Jun 09, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 32,600 | +0.01(+5.26%) |
Jun 08, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 35,500 | +0.01(+5.56%) |
Jun 07, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 111,500 | +0.00(+0.00%) |
Jun 06, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 30,650 | -0.01(-5.26%) |
Jun 03, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 10,000 | +0.01(+11.76%) |
Jun 02, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 42,000 | +0.00(+0.00%) |
Jun 01, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 71,000 | -0.01(-15.00%) |
May 26, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 10,350 | -0.01(-9.09%) |
May 24, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
May 20, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,500 | +0.00(+0.00%) |
May 18, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 53,000 | +0.01(+4.76%) |
May 17, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 29,500 | +0.01(+10.53%) |
May 16, 2016 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 59,300 | -0.01(-9.52%) |
May 13, 2016 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 193,200 | +0.01(+16.67%) |
May 12, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 217,500 | +0.00(+0.00%) |
May 11, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 109,900 | -0.01(-10.00%) |
May 10, 2016 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 299,800 | -0.00(-4.76%) |
May 09, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 39,000 | +0.00(+0.00%) |
May 06, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 57,000 | +0.00(+0.00%) |
May 05, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 47,500 | +0.00(+0.00%) |
May 04, 2016 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 114,950 | -0.01(-12.50%) |
May 03, 2016 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 331,900 | -0.01(-7.69%) |