Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 13,200 | -0.01(-5.88%) |
Jul 30, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.01(+3.03%) |
Jul 27, 2018 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 20,999 | +0.00(+0.00%) |
Jul 26, 2018 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 20,833 | +0.01(+6.45%) |
Jul 25, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,500 | +0.00(+0.00%) |
Jul 24, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 40,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Jul 18, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 47,046 | -0.01(-3.03%) |
Jul 17, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 17,500 | +0.01(+6.45%) |
Jul 16, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 26,000 | -0.01(-6.06%) |
Jul 12, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Jul 11, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 78,032 | -0.01(-6.25%) |
Jul 10, 2018 | 0.1400 | 0.1600 | 0.1200 | 0.1600 | 162,000 | +0.02(+14.29%) |
Jul 09, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.01(-6.67%) |
Jul 06, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.01(-3.23%) |
Jul 05, 2018 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 51,000 | +0.01(+3.33%) |
Jul 04, 2018 | 0.1300 | 0.1500 | 0.1250 | 0.1500 | 65,000 | +0.02(+15.38%) |
Jul 03, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 59,000 | +0.01(+4.00%) |
Jun 28, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jun 27, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+4.00%) |
Jun 26, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 100,000 | +0.01(+8.70%) |
Jun 22, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Jun 21, 2018 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 253,125 | -0.01(-7.41%) |
Jun 20, 2018 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 36,000 | +0.01(+3.85%) |
Jun 19, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | -0.01(-3.70%) |
Jun 18, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Jun 15, 2018 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 62,600 | +0.01(+3.85%) |
Jun 14, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 12,000 | +0.00(+0.00%) |
Jun 13, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 128,000 | -0.01(-10.34%) |
Jun 11, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Jun 08, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 14,000 | +0.01(+7.69%) |
Jun 07, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 20,000 | -0.01(-3.70%) |
Jun 06, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 47,535 | -0.01(-6.90%) |
Jun 05, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,000 | +0.00(+0.00%) |
Jun 01, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
May 29, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 32,167 | -0.01(-6.25%) |
May 25, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
May 24, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.00(+0.00%) |
May 23, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,000 | -0.01(-6.06%) |
May 22, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 34,444 | +0.01(+6.45%) |
May 17, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 21,035 | +0.01(+3.33%) |
May 15, 2018 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 52,700 | -0.01(-6.25%) |
May 11, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 08, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 83,000 | +0.00(+0.00%) |
May 04, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 31,280 | +0.01(+6.67%) |
May 03, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40,780 | -0.01(-6.25%) |
May 02, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 106,500 | +0.01(+6.67%) |