Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Jul 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 158,000 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 46,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 113,000 | -0.01(-13.04%) |
Jul 27, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 683,300 | +0.03(+27.78%) |
Jul 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,665 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,333 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 76,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 24,128 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 59,665 | -0.01(-5.26%) |
Jul 16, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 50,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 160,128 | +0.01(+11.76%) |
Jul 10, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 29,500 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | -0.00(-5.56%) |
Jul 08, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 62,000 | +0.00(+5.88%) |
Jul 07, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,166 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 179,248 | +0.01(+6.25%) |
Jul 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 121,000 | +0.01(+6.67%) |
Jun 29, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Jun 26, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 19,000 | +0.01(+6.25%) |
Jun 25, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 22,916 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 55,000 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.01(+6.67%) |
Jun 18, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 110,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 180,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 81,049 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 78,307 | -0.01(-6.25%) |
Jun 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 293,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 53,000 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 131,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 50 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 11,050 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 70,000 | -0.01(-5.88%) |
Jun 01, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 98,999 | +0.01(+6.25%) |
May 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 151,000 | +0.01(+6.67%) |
May 28, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 256,000 | -0.01(-6.25%) |
May 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.01(+6.67%) |
May 26, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 263,350 | -0.01(-6.25%) |
May 25, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 93,009 | -0.01(-5.88%) |
May 21, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.01(+6.25%) |
May 20, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 221,700 | +0.00(+0.00%) |
May 19, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 477,510 | -0.01(-11.11%) |
May 14, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
May 13, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 45,000 | +0.01(+5.56%) |
May 12, 2020 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 282,000 | +0.00(+5.88%) |
May 11, 2020 | 0.0950 | 0.0950 | 0.0750 | 0.0850 | 294,550 | -0.00(-5.56%) |
May 08, 2020 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | 416,900 | -0.02(-18.18%) |
May 07, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 244,000 | +0.01(+4.76%) |
May 06, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.00(+5.00%) |
May 05, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |