Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.01(+33.33%) |
Jul 19, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.01(-25.00%) |
Jul 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,001 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,341 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 29, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 15,000 | +0.01(+25.00%) |
Jun 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | -0.01(-20.00%) |
Jun 26, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 79,989 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,115,984 | +0.01(+66.67%) |
Jun 15, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 09, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 02, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 30, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 26, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
May 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 160,000 | -0.00(-33.33%) |
May 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
May 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 301,330 | +0.00(+0.00%) |
May 19, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
May 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
May 15, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 567,130 | +0.00(+0.00%) |
May 08, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 429,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,500 | +0.00(+0.00%) |
May 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 55,000 | +0.00(+0.00%) |