Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1282 | 1313 | 1285 | 1303 | 0 | -4.19(-0.32%) |
Jul 29, 2010 | 1288 | 1319 | 1293 | 1307 | 0 | -0.20(-0.02%) |
Jul 28, 2010 | 1286 | 1312 | 1295 | 1307 | 0 | +0.39(+0.03%) |
Jul 27, 2010 | 1287 | 1329 | 1300 | 1307 | 0 | -4.54(-0.35%) |
Jul 26, 2010 | 1273 | 1314 | 1283 | 1312 | 0 | +24.41(+1.90%) |
Jul 23, 2010 | 1235 | 1294 | 1246 | 1287 | 0 | +30.01(+2.39%) |
Jul 22, 2010 | 1227 | 1267 | 1238 | 1257 | 0 | +31.81(+2.60%) |
Jul 21, 2010 | 1220 | 1250 | 1212 | 1225 | 0 | -6.89(-0.56%) |
Jul 20, 2010 | 1209 | 1236 | 1192 | 1232 | 0 | +21.00(+1.73%) |
Jul 19, 2010 | 1189 | 1220 | 1199 | 1211 | 0 | +4.07(+0.34%) |
Jul 16, 2010 | 1185 | 1243 | 1203 | 1207 | 0 | -30.90(-2.50%) |
Jul 15, 2010 | 1224 | 1255 | 1225 | 1238 | 0 | -9.72(-0.78%) |
Jul 14, 2010 | 1227 | 1256 | 1237 | 1248 | 0 | -0.94(-0.08%) |
Jul 13, 2010 | 1227 | 1260 | 1241 | 1249 | 0 | +19.09(+1.55%) |
Jul 12, 2010 | 1208 | 1236 | 1218 | 1230 | 0 | -2.97(-0.24%) |
Jul 09, 2010 | 1209 | 1238 | 1216 | 1233 | 0 | +10.96(+0.90%) |
Jul 08, 2010 | 1200 | 1237 | 1203 | 1222 | 0 | +14.60(+1.21%) |
Jul 07, 2010 | 1144 | 1209 | 1162 | 1207 | 0 | +44.83(+3.86%) |
Jul 06, 2010 | 1151 | 1184 | 1150 | 1162 | 0 | +7.24(+0.63%) |
Jul 02, 2010 | 1134 | 1177 | 1146 | 1155 | 0 | -13.82(-1.18%) |
Jul 01, 2010 | 1158 | 1187 | 1152 | 1169 | 0 | -16.51(-1.39%) |
Jun 30, 2010 | 1165 | 1205 | 1178 | 1185 | 0 | +1.21(+0.10%) |
Jun 29, 2010 | 1167 | 1212 | 1171 | 1184 | 0 | -42.42(-3.46%) |
Jun 25, 2010 | 1205 | 1237 | 1213 | 1226 | 0 | -0.68(-0.06%) |
Jun 24, 2010 | 1210 | 1253 | 1222 | 1227 | 0 | -23.59(-1.89%) |
Jun 23, 2010 | 1243 | 1275 | 1242 | 1251 | 0 | -14.10(-1.11%) |
Jun 22, 2010 | 1267 | 1295 | 1263 | 1265 | 0 | -25.43(-1.97%) |
Jun 21, 2010 | 1279 | 1316 | 1284 | 1290 | 0 | +9.68(+0.76%) |
Jun 18, 2010 | 1260 | 1286 | 1272 | 1281 | 0 | +2.36(+0.18%) |
Jun 17, 2010 | 1257 | 1282 | 1259 | 1278 | 0 | -32.35(-2.47%) |
Jun 16, 2010 | 1284 | 1323 | 1290 | 1311 | 0 | +9.93(+0.76%) |
Jun 15, 2010 | 1273 | 1304 | 1270 | 1301 | 0 | -5.47(-0.42%) |
Jun 14, 2010 | 1304 | 1339 | 1302 | 1306 | 0 | -16.40(-1.24%) |
Jun 11, 2010 | 1310 | 1326 | 1301 | 1322 | 0 | -1.28(-0.10%) |
Jun 10, 2010 | 1299 | 1333 | 1302 | 1324 | 0 | +34.07(+2.64%) |
Jun 09, 2010 | 1289 | 1321 | 1284 | 1290 | 0 | -14.26(-1.09%) |
Jun 08, 2010 | 1295 | 1308 | 1270 | 1304 | 0 | +10.59(+0.82%) |
Jun 07, 2010 | 1299 | 1326 | 1291 | 1293 | 0 | -25.43(-1.93%) |
Jun 04, 2010 | 1298 | 1350 | 1310 | 1319 | 0 | -55.58(-4.04%) |
Jun 03, 2010 | 1353 | 1383 | 1359 | 1374 | 0 | +4.35(+0.32%) |
Jun 02, 2010 | 1338 | 1372 | 1338 | 1370 | 0 | +22.17(+1.64%) |
Jun 01, 2010 | 1343 | 1385 | 1345 | 1348 | 0 | -30.35(-2.20%) |
May 28, 2010 | 1378 | 1378 | 1378 | 0 | -24.59(-1.75%) | |
May 27, 2010 | 1362 | 1404 | 1369 | 1403 | 0 | +48.76(+3.60%) |
May 26, 2010 | 1349 | 1387 | 1349 | 1354 | 0 | +6.37(+0.47%) |
May 25, 2010 | 1294 | 1350 | 1299 | 1348 | 0 | -5.87(-0.43%) |
May 24, 2010 | 1352 | 1379 | 1350 | 1354 | 0 | -27.12(-1.96%) |
May 21, 2010 | 1330 | 1385 | 1326 | 1381 | 0 | +15.73(+1.15%) |
May 20, 2010 | 1352 | 1392 | 1362 | 1365 | 0 | -65.39(-4.57%) |
May 19, 2010 | 1408 | 1446 | 1402 | 1430 | 0 | -9.66(-0.67%) |
May 18, 2010 | 1450 | 1484 | 1431 | 1440 | 0 | -20.29(-1.39%) |
May 17, 2010 | 1446 | 1476 | 1429 | 1460 | 0 | -7.75(-0.53%) |
May 14, 2010 | 1445 | 1493 | 1451 | 1468 | 0 | -29.71(-1.98%) |
May 13, 2010 | 1495 | 1526 | 1493 | 1498 | 0 | -22.17(-1.46%) |
May 12, 2010 | 1476 | 1524 | 1494 | 1520 | 0 | +28.53(+1.91%) |
May 11, 2010 | 1503 | 1514 | 1486 | 1491 | 0 | -4.27(-0.29%) |
May 10, 2010 | 1467 | 1500 | 1481 | 1496 | 0 | +83.12(+5.88%) |
May 07, 2010 | 1429 | 1465 | 1391 | 1413 | 0 | +26.67(+1.92%) |
May 06, 2010 | 1396 | 1513 | 1276 | 1386 | 0 | -117.18(-7.80%) |
May 05, 2010 | 1503 | 1520 | 1484 | 1503 | 0 | -21.65(-1.42%) |
May 04, 2010 | 1536 | 1560 | 1509 | 1525 | 0 | -50.08(-3.18%) |