Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1009 | 1016 | 998.70 | 1070 | 0 | -1.42(-0.13%) |
Jul 28, 2016 | 1010 | 1018 | 1001 | 1071 | 0 | -2.59(-0.24%) |
Jul 27, 2016 | 1017 | 1024 | 1002 | 1074 | 0 | +2.50(+0.23%) |
Jul 26, 2016 | 1002 | 1017 | 994.22 | 1071 | 0 | +6.75(+0.63%) |
Jul 25, 2016 | 1001 | 1010 | 993.55 | 1064 | 0 | +4.28(+0.40%) |
Jul 22, 2016 | 993.57 | 1002 | 986.04 | 1060 | 0 | +5.04(+0.48%) |
Jul 21, 2016 | 1000 | 1007 | 986.47 | 1055 | 0 | -8.04(-0.76%) |
Jul 20, 2016 | 995.20 | 1007 | 988.48 | 1063 | 0 | +10.69(+1.02%) |
Jul 19, 2016 | 991.25 | 998.02 | 983.68 | 1052 | 0 | -3.48(-0.33%) |
Jul 18, 2016 | 991.41 | 999.26 | 984.63 | 1056 | 0 | +7.76(+0.74%) |
Jul 15, 2016 | 989.37 | 994.42 | 979.90 | 1048 | 0 | -2.91(-0.28%) |
Jul 14, 2016 | 990.09 | 997.19 | 981.22 | 1051 | 0 | +5.42(+0.52%) |
Jul 13, 2016 | 986.13 | 992.19 | 977.42 | 1046 | 0 | -0.24(-0.02%) |
Jul 12, 2016 | 980.79 | 990.83 | 974.76 | 1046 | 0 | +9.30(+0.90%) |
Jul 11, 2016 | 971.75 | 981.82 | 967.18 | 1036 | 0 | +5.64(+0.55%) |
Jul 08, 2016 | 968.83 | 969.74 | 950.72 | 1031 | 0 | +18.26(+1.80%) |
Jul 07, 2016 | 946.35 | 958.99 | 941.39 | 1013 | 0 | +7.44(+0.74%) |
Jul 06, 2016 | 943.19 | 943.19 | 943.19 | 1005 | 0 | -0.55(-0.05%) |
Jul 05, 2016 | 948.01 | 953.98 | 936.25 | 1006 | 0 | -10.17(-1.00%) |
Jul 01, 2016 | 953.91 | 953.91 | 953.91 | 1016 | 0 | -4.54(-0.44%) |
Jun 30, 2016 | 944.09 | 961.27 | 938.05 | 1020 | 0 | +17.56(+1.75%) |
Jun 29, 2016 | 935.57 | 946.87 | 927.37 | 1003 | 0 | +16.12(+1.63%) |
Jun 28, 2016 | 919.26 | 930.09 | 911.94 | 986.68 | 0 | +17.67(+1.82%) |
Jun 27, 2016 | 925.38 | 929.68 | 899.56 | 969.01 | 0 | -27.10(-2.72%) |
Jun 24, 2016 | 940.08 | 957.84 | 927.15 | 996.11 | 0 | -43.78(-4.21%) |
Jun 23, 2016 | 968.03 | 980.47 | 963.22 | 1040 | 0 | +20.78(+2.04%) |
Jun 22, 2016 | 960.91 | 969.03 | 953.82 | 1019 | 0 | -2.14(-0.21%) |
Jun 21, 2016 | 957.72 | 965.76 | 951.11 | 1021 | 0 | +4.57(+0.45%) |
Jun 20, 2016 | 955.86 | 965.74 | 949.46 | 1017 | 0 | +10.14(+1.01%) |
Jun 17, 2016 | 948.23 | 953.77 | 936.60 | 1007 | 0 | -4.25(-0.42%) |
Jun 16, 2016 | 940.82 | 952.04 | 932.03 | 1011 | 0 | +0.19(+0.02%) |
Jun 15, 2016 | 951.99 | 958.75 | 944.58 | 1011 | 0 | +0.80(+0.08%) |
Jun 14, 2016 | 944.79 | 957.19 | 937.54 | 1010 | 0 | +0.03(+0.00%) |
Jun 13, 2016 | 949.81 | 960.76 | 942.21 | 1010 | 0 | -8.04(-0.79%) |
Jun 10, 2016 | 959.50 | 966.01 | 949.97 | 1018 | 0 | -14.06(-1.36%) |
Jun 09, 2016 | 966.76 | 975.41 | 960.31 | 1032 | 0 | -2.72(-0.26%) |
Jun 08, 2016 | 973.87 | 979.78 | 965.36 | 1035 | 0 | +0.30(+0.03%) |
Jun 07, 2016 | 969.22 | 979.00 | 964.79 | 1034 | 0 | +5.38(+0.52%) |
Jun 06, 2016 | 965.00 | 975.68 | 959.20 | 1029 | 0 | +3.36(+0.33%) |
Jun 03, 2016 | 966.36 | 970.25 | 954.65 | 1026 | 0 | -3.86(-0.37%) |
Jun 02, 2016 | 962.60 | 971.22 | 955.61 | 1029 | 0 | +1.21(+0.12%) |
Jun 01, 2016 | 960.94 | 971.17 | 952.99 | 1028 | 0 | +1.58(+0.15%) |
May 31, 2016 | 962.68 | 971.01 | 953.35 | 1027 | 0 | +3.17(+0.31%) |
May 30, 2016 | 961.54 | 961.54 | 961.54 | 1023 | 0 | +0.00(+0.00%) |
May 27, 2016 | 954.94 | 966.06 | 950.04 | 1023 | 0 | +5.39(+0.53%) |
May 26, 2016 | 953.13 | 961.77 | 946.15 | 1018 | 0 | +4.58(+0.45%) |
May 25, 2016 | 950.27 | 959.17 | 942.72 | 1013 | 0 | +7.63(+0.76%) |
May 24, 2016 | 931.01 | 947.61 | 926.74 | 1006 | 0 | +18.23(+1.85%) |
May 23, 2016 | 924.15 | 934.68 | 919.05 | 987.62 | 0 | +3.92(+0.40%) |
May 20, 2016 | 912.82 | 927.14 | 908.85 | 983.70 | 0 | +14.65(+1.51%) |
May 19, 2016 | 909.91 | 916.81 | 898.59 | 969.05 | 0 | -5.73(-0.59%) |
May 18, 2016 | 907.00 | 921.47 | 901.88 | 974.78 | 0 | +10.73(+1.11%) |
May 17, 2016 | 910.87 | 917.16 | 897.21 | 964.05 | 0 | -10.47(-1.07%) |
May 16, 2016 | 903.61 | 918.35 | 898.77 | 974.52 | 0 | +14.14(+1.47%) |
May 13, 2016 | 899.02 | 909.47 | 892.89 | 960.38 | 0 | -1.59(-0.16%) |
May 12, 2016 | 908.21 | 913.34 | 891.53 | 961.96 | 0 | -4.42(-0.46%) |
May 11, 2016 | 907.08 | 915.97 | 899.82 | 966.38 | 0 | -2.03(-0.21%) |
May 10, 2016 | 900.04 | 910.43 | 893.42 | 968.41 | 0 | +8.57(+0.89%) |
May 09, 2016 | 898.87 | 906.86 | 891.52 | 959.84 | 0 | +0.40(+0.04%) |
May 06, 2016 | 890.89 | 903.39 | 883.12 | 959.44 | 0 | +4.84(+0.51%) |
May 05, 2016 | 896.64 | 903.13 | 887.23 | 954.61 | 0 | -2.18(-0.23%) |
May 04, 2016 | 896.45 | 905.24 | 887.10 | 956.79 | 0 | -5.71(-0.59%) |
May 03, 2016 | 903.46 | 910.56 | 892.77 | 962.50 | 0 | -8.07(-0.83%) |