Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2140 | 2168 | 2096 | 2151 | 0 | +36.29(+1.72%) |
Jul 30, 2020 | 2083 | 2125 | 2064 | 2115 | 0 | +9.71(+0.46%) |
Jul 29, 2020 | 2081 | 2119 | 2067 | 2105 | 0 | +36.28(+1.75%) |
Jul 28, 2020 | 2100 | 2111 | 2063 | 2069 | 0 | -43.56(-2.06%) |
Jul 27, 2020 | 2083 | 2122 | 2074 | 2113 | 0 | +52.27(+2.54%) |
Jul 24, 2020 | 2059 | 2093 | 2022 | 2060 | 0 | -27.16(-1.30%) |
Jul 23, 2020 | 2114 | 2149 | 2066 | 2088 | 0 | -28.36(-1.34%) |
Jul 22, 2020 | 2113 | 2139 | 2092 | 2116 | 0 | +10.28(+0.49%) |
Jul 21, 2020 | 2130 | 2146 | 2094 | 2106 | 0 | -9.22(-0.44%) |
Jul 20, 2020 | 2076 | 2123 | 2061 | 2115 | 0 | +46.84(+2.26%) |
Jul 17, 2020 | 2071 | 2088 | 2046 | 2068 | 0 | +8.04(+0.39%) |
Jul 16, 2020 | 2056 | 2077 | 2031 | 2060 | 0 | -15.55(-0.75%) |
Jul 15, 2020 | 2076 | 2100 | 2039 | 2076 | 0 | +19.17(+0.93%) |
Jul 14, 2020 | 2016 | 2062 | 1988 | 2056 | 0 | +29.87(+1.47%) |
Jul 13, 2020 | 2083 | 2115 | 2021 | 2026 | 0 | -35.58(-1.73%) |
Jul 10, 2020 | 2057 | 2076 | 2030 | 2062 | 0 | +4.87(+0.24%) |
Jul 09, 2020 | 2055 | 2076 | 2021 | 2057 | 0 | +14.24(+0.70%) |
Jul 08, 2020 | 2028 | 2051 | 2010 | 2043 | 0 | +28.51(+1.42%) |
Jul 07, 2020 | 2030 | 2054 | 2002 | 2014 | 0 | -22.49(-1.10%) |
Jul 06, 2020 | 2024 | 2056 | 2012 | 2037 | 0 | +43.84(+2.20%) |
Jul 03, 2020 | 2002 | 2023 | 1981 | 1993 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 2002 | 2023 | 1981 | 1993 | 0 | -131.87(-6.21%) |
Jul 01, 2020 | 2137 | 2156 | 2107 | 2125 | 0 | -11.83(-0.55%) |
Jun 30, 2020 | 2115 | 2152 | 2102 | 2137 | 0 | +36.61(+1.74%) |
Jun 29, 2020 | 2084 | 2111 | 2055 | 2100 | 0 | +20.33(+0.98%) |
Jun 26, 2020 | 2111 | 2123 | 2063 | 2080 | 0 | -33.53(-1.59%) |
Jun 25, 2020 | 2087 | 2119 | 2057 | 2113 | 0 | +31.40(+1.51%) |
Jun 24, 2020 | 2115 | 2131 | 2066 | 2082 | 0 | -42.14(-1.98%) |
Jun 23, 2020 | 2136 | 2158 | 2112 | 2124 | 0 | +2.61(+0.12%) |
Jun 22, 2020 | 2105 | 2134 | 2085 | 2122 | 0 | +17.67(+0.84%) |
Jun 19, 2020 | 2126 | 2149 | 2085 | 2104 | 0 | +0.15(+0.01%) |
Jun 18, 2020 | 2098 | 2120 | 2082 | 2104 | 0 | -0.92(-0.04%) |
Jun 17, 2020 | 2114 | 2130 | 2088 | 2105 | 0 | +2.89(+0.14%) |
Jun 16, 2020 | 2114 | 2135 | 2070 | 2102 | 0 | +36.36(+1.76%) |
Jun 15, 2020 | 2007 | 2077 | 1995 | 2065 | 0 | +24.21(+1.19%) |
Jun 12, 2020 | 2069 | 2088 | 2001 | 2041 | 0 | +20.56(+1.02%) |
Jun 11, 2020 | 2093 | 2111 | 2013 | 2021 | 0 | -116.22(-5.44%) |
Jun 10, 2020 | 2136 | 2166 | 2108 | 2137 | 0 | +10.25(+0.48%) |
Jun 09, 2020 | 2114 | 2148 | 2091 | 2127 | 0 | -2.89(-0.14%) |
Jun 08, 2020 | 2122 | 2147 | 2090 | 2129 | 0 | +9.43(+0.44%) |
Jun 05, 2020 | 2090 | 2142 | 2078 | 2120 | 0 | +52.79(+2.55%) |
Jun 04, 2020 | 2052 | 2092 | 2034 | 2067 | 0 | +7.21(+0.35%) |
Jun 03, 2020 | 2050 | 2079 | 2028 | 2060 | 0 | +27.65(+1.36%) |
Jun 02, 2020 | 2023 | 2041 | 1997 | 2032 | 0 | +13.13(+0.65%) |
Jun 01, 2020 | 2017 | 2040 | 1996 | 2019 | 0 | -2.98(-0.15%) |
May 29, 2020 | 1999 | 2033 | 1976 | 2022 | 0 | +28.22(+1.42%) |
May 28, 2020 | 2012 | 2042 | 1975 | 1994 | 0 | -23.03(-1.14%) |
May 27, 2020 | 1987 | 2026 | 1940 | 2017 | 0 | +34.02(+1.72%) |
May 26, 2020 | 2011 | 2028 | 1971 | 1983 | 0 | +10.04(+0.51%) |
May 25, 2020 | 1969 | 1986 | 1946 | 1973 | 0 | +0.00(+0.00%) |
May 22, 2020 | 1969 | 1986 | 1946 | 1973 | 0 | +5.33(+0.27%) |
May 21, 2020 | 1997 | 2009 | 1958 | 1968 | 0 | -30.93(-1.55%) |
May 20, 2020 | 1990 | 2015 | 1976 | 1999 | 0 | +37.55(+1.91%) |
May 19, 2020 | 1969 | 2001 | 1950 | 1961 | 0 | -9.81(-0.50%) |
May 18, 2020 | 1955 | 1987 | 1936 | 1971 | 0 | +54.01(+2.82%) |
May 15, 2020 | 1883 | 1931 | 1871 | 1917 | 0 | -4.15(-0.22%) |
May 14, 2020 | 1875 | 1926 | 1849 | 1921 | 0 | +27.94(+1.48%) |
May 13, 2020 | 1934 | 1951 | 1866 | 1893 | 0 | -36.68(-1.90%) |
May 12, 2020 | 1986 | 1996 | 1926 | 1930 | 0 | -46.34(-2.35%) |
May 11, 2020 | 1953 | 1994 | 1941 | 1976 | 0 | +9.11(+0.46%) |
May 08, 2020 | 1949 | 1980 | 1933 | 1967 | 0 | +36.01(+1.86%) |
May 07, 2020 | 1931 | 1953 | 1911 | 1931 | 0 | +23.60(+1.24%) |
May 06, 2020 | 1912 | 1937 | 1891 | 1907 | 0 | +13.16(+0.69%) |
May 05, 2020 | 1892 | 1929 | 1876 | 1894 | 0 | +24.79(+1.33%) |
May 04, 2020 | 1849 | 1879 | 1830 | 1869 | 0 | +12.38(+0.67%) |