Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1100 | 1119 | 1092 | 1104 | 0 | -7.85(-0.71%) |
Jul 28, 2011 | 1121 | 1131 | 1107 | 1112 | 0 | -9.21(-0.82%) |
Jul 27, 2011 | 1152 | 1160 | 1113 | 1121 | 0 | -26.55(-2.31%) |
Jul 26, 2011 | 1152 | 1163 | 1141 | 1148 | 0 | -0.80(-0.07%) |
Jul 25, 2011 | 1134 | 1157 | 1127 | 1149 | 0 | +9.76(+0.86%) |
Jul 22, 2011 | 1134 | 1145 | 1131 | 1139 | 0 | +4.04(+0.36%) |
Jul 21, 2011 | 1137 | 1148 | 1128 | 1135 | 0 | -1.66(-0.15%) |
Jul 20, 2011 | 1139 | 1145 | 1124 | 1137 | 0 | -1.96(-0.17%) |
Jul 19, 2011 | 1128 | 1146 | 1126 | 1139 | 0 | +18.87(+1.69%) |
Jul 18, 2011 | 1127 | 1132 | 1107 | 1120 | 0 | -11.51(-1.02%) |
Jul 15, 2011 | 1127 | 1139 | 1122 | 1131 | 0 | +6.04(+0.54%) |
Jul 14, 2011 | 1128 | 1138 | 1115 | 1125 | 0 | -7.92(-0.70%) |
Jul 13, 2011 | 1125 | 1149 | 1121 | 1133 | 0 | +4.98(+0.44%) |
Jul 12, 2011 | 1132 | 1141 | 1123 | 1128 | 0 | -2.40(-0.21%) |
Jul 11, 2011 | 1143 | 1149 | 1123 | 1130 | 0 | -22.28(-1.93%) |
Jul 08, 2011 | 1137 | 1157 | 1133 | 1153 | 0 | +0.28(+0.02%) |
Jul 07, 2011 | 1147 | 1158 | 1139 | 1152 | 0 | +12.49(+1.10%) |
Jul 06, 2011 | 1132 | 1145 | 1127 | 1140 | 0 | +7.88(+0.70%) |
Jul 05, 2011 | 1128 | 1142 | 1123 | 1132 | 0 | +2.58(+0.23%) |
Jul 01, 2011 | 1130 | 1130 | 1130 | 0 | +17.74(+1.60%) | |
Jun 30, 2011 | 1114 | 1121 | 1104 | 1112 | 0 | +0.14(+0.01%) |
Jun 29, 2011 | 1093 | 1122 | 1086 | 1112 | 0 | +18.72(+1.71%) |
Jun 28, 2011 | 1072 | 1095 | 1066 | 1093 | 0 | +25.16(+2.36%) |
Jun 27, 2011 | 1065 | 1077 | 1053 | 1068 | 0 | +3.17(+0.30%) |
Jun 24, 2011 | 1078 | 1081 | 1058 | 1065 | 0 | -3.93(-0.37%) |
Jun 23, 2011 | 1062 | 1076 | 1046 | 1069 | 0 | -4.33(-0.40%) |
Jun 22, 2011 | 1066 | 1083 | 1063 | 1073 | 0 | +3.94(+0.37%) |
Jun 21, 2011 | 1058 | 1076 | 1046 | 1069 | 0 | +18.33(+1.74%) |
Jun 20, 2011 | 1048 | 1058 | 1038 | 1051 | 0 | +5.71(+0.55%) |
Jun 17, 2011 | 1063 | 1078 | 1040 | 1045 | 0 | -12.18(-1.15%) |
Jun 16, 2011 | 1064 | 1075 | 1048 | 1057 | 0 | -7.09(-0.67%) |
Jun 15, 2011 | 1081 | 1092 | 1060 | 1064 | 0 | -25.96(-2.38%) |
Jun 14, 2011 | 1088 | 1100 | 1077 | 1090 | 0 | +7.20(+0.66%) |
Jun 13, 2011 | 1079 | 1092 | 1076 | 1083 | 0 | +3.44(+0.32%) |
Jun 10, 2011 | 1074 | 1094 | 1068 | 1079 | 0 | +2.28(+0.21%) |
Jun 09, 2011 | 1069 | 1086 | 1061 | 1077 | 0 | +8.85(+0.83%) |
Jun 08, 2011 | 1088 | 1093 | 1063 | 1068 | 0 | -19.93(-1.83%) |
Jun 07, 2011 | 1102 | 1106 | 1082 | 1088 | 0 | -11.54(-1.05%) |
Jun 06, 2011 | 1114 | 1119 | 1095 | 1100 | 0 | -10.65(-0.96%) |
Jun 03, 2011 | 1113 | 1131 | 1104 | 1110 | 0 | +40.71(+3.81%) |
May 24, 2011 | 1085 | 1093 | 1064 | 1070 | 0 | -12.96(-1.20%) |
May 23, 2011 | 1085 | 1091 | 1068 | 1083 | 0 | -13.27(-1.21%) |
May 20, 2011 | 1099 | 1109 | 1088 | 1096 | 0 | +1.46(+0.13%) |
May 19, 2011 | 1089 | 1103 | 1082 | 1095 | 0 | -15.83(-1.43%) |
May 18, 2011 | 1088 | 1116 | 1086 | 1110 | 0 | +16.05(+1.47%) |
May 17, 2011 | 1083 | 1104 | 1077 | 1094 | 0 | +11.53(+1.06%) |
May 16, 2011 | 1097 | 1107 | 1080 | 1083 | 0 | -22.22(-2.01%) |
May 13, 2011 | 1109 | 1131 | 1094 | 1105 | 0 | -6.45(-0.58%) |
May 12, 2011 | 1099 | 1121 | 1093 | 1111 | 0 | +11.96(+1.09%) |
May 11, 2011 | 1107 | 1119 | 1089 | 1099 | 0 | -9.52(-0.86%) |
May 10, 2011 | 1084 | 1118 | 1072 | 1109 | 0 | +15.30(+1.40%) |
May 09, 2011 | 1080 | 1102 | 1077 | 1094 | 0 | +7.35(+0.68%) |
May 06, 2011 | 1081 | 1100 | 1071 | 1086 | 0 | +10.44(+0.97%) |
May 05, 2011 | 1061 | 1086 | 1053 | 1076 | 0 | +18.22(+1.72%) |
May 04, 2011 | 1069 | 1076 | 1045 | 1058 | 0 | -12.56(-1.17%) |
May 03, 2011 | 1069 | 1083 | 1056 | 1070 | 0 | -0.02(-0.00%) |