Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1234 | 1275 | 1240 | 1267 | 0 | +7.42(+0.59%) |
Jul 29, 2010 | 1201 | 1282 | 1244 | 1259 | 0 | +1.90(+0.15%) |
Jul 28, 2010 | 1188 | 1273 | 1243 | 1257 | 0 | -1.11(-0.09%) |
Jul 27, 2010 | 1234 | 1287 | 1247 | 1258 | 0 | -11.39(-0.90%) |
Jul 26, 2010 | 1225 | 1280 | 1250 | 1270 | 0 | +6.62(+0.52%) |
Jul 23, 2010 | 1212 | 1271 | 1235 | 1263 | 0 | +12.40(+0.99%) |
Jul 22, 2010 | 1201 | 1265 | 1232 | 1251 | 0 | +29.27(+2.40%) |
Jul 21, 2010 | 1201 | 1250 | 1210 | 1221 | 0 | -6.76(-0.55%) |
Jul 20, 2010 | 1166 | 1233 | 1182 | 1228 | 0 | +30.95(+2.59%) |
Jul 19, 2010 | 1162 | 1211 | 1180 | 1197 | 0 | +1.46(+0.12%) |
Jul 16, 2010 | 1159 | 1224 | 1189 | 1196 | 0 | -25.38(-2.08%) |
Jul 15, 2010 | 1197 | 1238 | 1203 | 1221 | 0 | -5.55(-0.45%) |
Jul 14, 2010 | 1192 | 1240 | 1211 | 1227 | 0 | -3.79(-0.31%) |
Jul 13, 2010 | 1200 | 1246 | 1217 | 1231 | 0 | +0.76(+0.06%) |
Jul 12, 2010 | 1199 | 1248 | 1215 | 1230 | 0 | -11.48(-0.92%) |
Jul 09, 2010 | 1202 | 1249 | 1217 | 1241 | 0 | +19.47(+1.59%) |
Jul 08, 2010 | 1184 | 1232 | 1198 | 1222 | 0 | +12.13(+1.00%) |
Jul 07, 2010 | 1135 | 1213 | 1166 | 1210 | 0 | +36.12(+3.08%) |
Jul 06, 2010 | 1149 | 1203 | 1160 | 1174 | 0 | +3.97(+0.34%) |
Jul 02, 2010 | 1133 | 1191 | 1158 | 1170 | 0 | -2.06(-0.18%) |
Jul 01, 2010 | 1145 | 1197 | 1145 | 1172 | 0 | -13.18(-1.11%) |
Jun 30, 2010 | 1154 | 1217 | 1177 | 1185 | 0 | -9.80(-0.82%) |
Jun 29, 2010 | 1177 | 1225 | 1186 | 1195 | 0 | -60.12(-4.79%) |
Jun 25, 2010 | 1218 | 1267 | 1227 | 1255 | 0 | +17.76(+1.44%) |
Jun 24, 2010 | 1217 | 1266 | 1231 | 1237 | 0 | -25.69(-2.03%) |
Jun 23, 2010 | 1226 | 1275 | 1239 | 1263 | 0 | +0.33(+0.03%) |
Jun 22, 2010 | 1249 | 1300 | 1257 | 1262 | 0 | -23.34(-1.82%) |
Jun 21, 2010 | 1274 | 1323 | 1274 | 1286 | 0 | +1.63(+0.13%) |
Jun 18, 2010 | 1249 | 1295 | 1268 | 1284 | 0 | +9.58(+0.75%) |
Jun 17, 2010 | 1248 | 1291 | 1257 | 1274 | 0 | -1.63(-0.13%) |
Jun 16, 2010 | 1231 | 1288 | 1258 | 1276 | 0 | -0.97(-0.08%) |
Jun 15, 2010 | 1223 | 1281 | 1247 | 1277 | 0 | +33.66(+2.71%) |
Jun 14, 2010 | 1228 | 1275 | 1237 | 1243 | 0 | -3.64(-0.29%) |
Jun 11, 2010 | 1227 | 1254 | 1220 | 1247 | 0 | +9.07(+0.73%) |
Jun 10, 2010 | 1187 | 1244 | 1208 | 1238 | 0 | +46.13(+3.87%) |
Jun 09, 2010 | 1175 | 1228 | 1184 | 1192 | 0 | -4.44(-0.37%) |
Jun 08, 2010 | 1180 | 1207 | 1163 | 1196 | 0 | +22.85(+1.95%) |
Jun 07, 2010 | 1154 | 1208 | 1163 | 1173 | 0 | -12.74(-1.07%) |
Jun 04, 2010 | 1153 | 1225 | 1178 | 1186 | 0 | -43.20(-3.51%) |
Jun 03, 2010 | 1209 | 1254 | 1208 | 1229 | 0 | -5.99(-0.48%) |
Jun 02, 2010 | 1171 | 1238 | 1193 | 1235 | 0 | +38.51(+3.22%) |
Jun 01, 2010 | 1186 | 1245 | 1193 | 1197 | 0 | -42.43(-3.42%) |
May 31, 2010 | 312.74 | 1245 | 1236 | 1239 | 0 | -0.03(-0.00%) |
May 28, 2010 | 1241 | 1266 | 1227 | 1239 | 0 | -20.51(-1.63%) |
May 27, 2010 | 1202 | 1265 | 1222 | 1260 | 0 | +56.86(+4.73%) |
May 26, 2010 | 1183 | 1240 | 1194 | 1203 | 0 | +4.44(+0.37%) |
May 25, 2010 | 1122 | 1203 | 1141 | 1199 | 0 | +6.55(+0.55%) |
May 24, 2010 | 1175 | 1225 | 1187 | 1192 | 0 | -13.93(-1.16%) |
May 21, 2010 | 1158 | 1216 | 1148 | 1206 | 0 | +28.23(+2.40%) |
May 20, 2010 | 1147 | 1208 | 1168 | 1178 | 0 | -58.45(-4.73%) |
May 19, 2010 | 1212 | 1260 | 1206 | 1236 | 0 | -25.86(-2.05%) |
May 18, 2010 | 1255 | 1307 | 1253 | 1262 | 0 | -14.54(-1.14%) |
May 17, 2010 | 1262 | 1306 | 1248 | 1277 | 0 | -20.13(-1.55%) |
May 14, 2010 | 1267 | 1323 | 1271 | 1297 | 0 | -28.53(-2.15%) |
May 13, 2010 | 1304 | 1353 | 1315 | 1325 | 0 | -11.65(-0.87%) |
May 12, 2010 | 1293 | 1349 | 1313 | 1337 | 0 | +22.57(+1.72%) |
May 11, 2010 | 1324 | 1335 | 1306 | 1314 | 0 | -1.59(-0.12%) |
May 10, 2010 | 1272 | 1322 | 1298 | 1316 | 0 | +62.27(+4.97%) |
May 07, 2010 | 1241 | 1292 | 1222 | 1254 | 0 | -4.98(-0.40%) |
May 06, 2010 | 1256 | 1327 | 1186 | 1259 | 0 | -34.66(-2.68%) |
May 05, 2010 | 1304 | 1332 | 1284 | 1293 | 0 | -31.28(-2.36%) |
May 04, 2010 | 1324 | 1360 | 1308 | 1325 | 0 | -50.02(-3.64%) |