Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 3113 | 3350 | 3044 | 3219 | 0 | -79.60(-2.41%) |
Jul 30, 2008 | 3260 | 3428 | 3137 | 3299 | 0 | +103.15(+3.23%) |
Jul 29, 2008 | 3153 | 3303 | 3049 | 3196 | 0 | +161.38(+5.32%) |
Jul 28, 2008 | 3070 | 3169 | 2963 | 3034 | 0 | -66.15(-2.13%) |
Jul 25, 2008 | 3273 | 3311 | 3019 | 3101 | 0 | -91.64(-2.87%) |
Jul 24, 2008 | 3535 | 3565 | 3125 | 3192 | 0 | -380.57(-10.65%) |
Jul 23, 2008 | 3435 | 3848 | 3354 | 3573 | 0 | +167.65(+4.92%) |
Jul 22, 2008 | 3009 | 3477 | 2931 | 3405 | 0 | +352.47(+11.55%) |
Jul 21, 2008 | 2908 | 3159 | 2874 | 3053 | 0 | +199.59(+7.00%) |
Jul 18, 2008 | 2809 | 2966 | 2665 | 2853 | 0 | +62.45(+2.24%) |
Jul 17, 2008 | 2666 | 2827 | 2562 | 2791 | 0 | +150.14(+5.69%) |
Jul 16, 2008 | 2466 | 2672 | 2411 | 2640 | 0 | +137.99(+5.51%) |
Jul 15, 2008 | 2472 | 2574 | 2327 | 2502 | 0 | -44.16(-1.73%) |
Jul 14, 2008 | 2670 | 2693 | 2496 | 2547 | 0 | -50.57(-1.95%) |
Jul 11, 2008 | 2663 | 2786 | 2400 | 2597 | 0 | +54.56(+2.15%) |
Jul 10, 2008 | 2863 | 2904 | 2520 | 2543 | 0 | -317.57(-11.10%) |
Jul 09, 2008 | 3075 | 3090 | 2841 | 2860 | 0 | -167.12(-5.52%) |
Jul 08, 2008 | 2946 | 3072 | 2782 | 3027 | 0 | +72.35(+2.45%) |
Jul 07, 2008 | 2944 | 3061 | 2827 | 2955 | 0 | +38.93(+1.34%) |
Jul 04, 2008 | 3057 | 3106 | 2840 | 2916 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 3057 | 3106 | 2840 | 2916 | 0 | -157.35(-5.12%) |
Jul 02, 2008 | 3234 | 3291 | 3059 | 3073 | 0 | -161.54(-4.99%) |
Jul 01, 2008 | 3266 | 3312 | 3077 | 3235 | 0 | -126.94(-3.78%) |
Jun 30, 2008 | 3310 | 3442 | 3237 | 3362 | 0 | +2.50(+0.07%) |
Jun 27, 2008 | 3490 | 3523 | 3314 | 3359 | 0 | -172.49(-4.88%) |
Jun 26, 2008 | 3660 | 3675 | 3490 | 3532 | 0 | -189.55(-5.09%) |
Jun 25, 2008 | 3684 | 3813 | 3644 | 3721 | 0 | +49.15(+1.34%) |