Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2016 | 868.55 | 870.27 | 852.91 | 852.91 | 0 | +0.00(+0.00%) |
Jul 30, 2016 | 868.55 | 870.27 | 852.91 | 852.91 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 868.55 | 870.27 | 852.91 | 852.91 | 0 | -18.94(-2.17%) |
Jul 28, 2016 | 863.91 | 877.02 | 863.82 | 871.85 | 0 | +11.30(+1.31%) |
Jul 27, 2016 | 861.80 | 863.12 | 853.05 | 860.55 | 0 | -1.42(-0.16%) |
Jul 26, 2016 | 865.45 | 869.02 | 858.37 | 861.97 | 0 | -2.75(-0.32%) |
Jul 25, 2016 | 861.53 | 866.50 | 856.71 | 864.72 | 0 | +1.53(+0.18%) |
Jul 24, 2016 | 863.40 | 866.91 | 855.23 | 863.19 | 0 | +0.00(+0.00%) |
Jul 23, 2016 | 863.40 | 866.91 | 855.23 | 863.19 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 863.40 | 866.91 | 855.23 | 863.19 | 0 | +0.99(+0.11%) |
Jul 21, 2016 | 859.66 | 862.21 | 851.81 | 862.20 | 0 | +9.33(+1.09%) |
Jul 20, 2016 | 852.75 | 859.36 | 848.16 | 852.87 | 0 | -3.51(-0.41%) |
Jul 19, 2016 | 859.15 | 864.82 | 848.59 | 856.38 | 0 | -0.95(-0.11%) |
Jul 18, 2016 | 856.94 | 862.39 | 848.88 | 857.33 | 0 | -2.31(-0.27%) |
Jul 17, 2016 | 860.11 | 862.63 | 850.16 | 859.64 | 0 | +0.00(+0.00%) |
Jul 16, 2016 | 860.11 | 862.63 | 850.16 | 859.64 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 860.11 | 862.63 | 850.16 | 859.64 | 0 | +8.43(+0.99%) |
Jul 14, 2016 | 851.28 | 862.04 | 846.17 | 851.21 | 0 | -3.47(-0.41%) |
Jul 13, 2016 | 835.04 | 856.74 | 833.74 | 854.68 | 0 | +20.65(+2.48%) |
Jul 12, 2016 | 829.83 | 835.41 | 821.17 | 834.03 | 0 | +11.54(+1.40%) |
Jul 11, 2016 | 801.49 | 827.48 | 799.47 | 822.49 | 0 | +18.46(+2.30%) |
Jul 10, 2016 | 802.69 | 809.32 | 799.92 | 804.03 | 0 | +0.00(+0.00%) |
Jul 09, 2016 | 802.69 | 809.32 | 799.92 | 804.03 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 802.69 | 809.32 | 799.92 | 804.03 | 0 | +8.39(+1.05%) |
Jul 07, 2016 | 804.37 | 806.50 | 789.04 | 795.64 | 0 | -14.55(-1.80%) |
Jul 06, 2016 | 821.08 | 823.41 | 808.49 | 810.19 | 0 | -19.36(-2.33%) |
Jul 05, 2016 | 834.81 | 836.70 | 827.45 | 829.55 | 0 | -1.84(-0.22%) |
Jul 04, 2016 | 829.82 | 834.87 | 818.09 | 831.39 | 0 | +10.54(+1.28%) |
Jul 03, 2016 | 812.48 | 823.10 | 803.80 | 820.85 | 0 | +0.00(+0.00%) |
Jul 02, 2016 | 812.48 | 823.10 | 803.80 | 820.85 | 0 | +0.00(+0.00%) |
Jul 01, 2016 | 812.48 | 823.10 | 803.80 | 820.85 | 0 | +5.90(+0.72%) |
Jun 30, 2016 | 799.41 | 814.98 | 798.70 | 814.95 | 0 | +27.19(+3.45%) |
Jun 29, 2016 | 786.85 | 796.22 | 784.42 | 787.76 | 0 | +18.85(+2.45%) |
Jun 28, 2016 | 804.39 | 808.68 | 762.71 | 768.91 | 0 | -13.51(-1.73%) |
Jun 27, 2016 | 837.44 | 840.84 | 777.17 | 782.42 | 0 | -111.46(-12.47%) |
Jun 26, 2016 | 880.61 | 896.21 | 874.27 | 893.88 | 0 | +0.00(+0.00%) |
Jun 25, 2016 | 880.61 | 896.21 | 874.27 | 893.88 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 880.61 | 896.21 | 874.27 | 893.88 | 0 | +18.45(+2.11%) |
Jun 23, 2016 | 876.18 | 882.62 | 865.84 | 875.43 | 0 | +3.53(+0.40%) |
Jun 22, 2016 | 868.65 | 874.68 | 865.64 | 871.90 | 0 | +2.55(+0.29%) |
Jun 21, 2016 | 865.01 | 869.68 | 863.56 | 869.35 | 0 | +27.89(+3.31%) |
Jun 20, 2016 | 834.42 | 847.20 | 834.23 | 841.46 | 0 | +16.66(+2.02%) |
Jun 19, 2016 | 818.46 | 826.41 | 816.26 | 824.80 | 0 | +0.00(+0.00%) |
Jun 18, 2016 | 818.46 | 826.41 | 816.26 | 824.80 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 818.46 | 826.41 | 816.26 | 824.80 | 0 | -5.68(-0.68%) |
Jun 16, 2016 | 828.31 | 837.55 | 825.62 | 830.48 | 0 | +11.29(+1.38%) |
Jun 15, 2016 | 829.85 | 833.26 | 819.18 | 819.19 | 0 | -17.06(-2.04%) |
Jun 14, 2016 | 844.52 | 848.40 | 835.41 | 836.25 | 0 | -19.01(-2.22%) |
Jun 13, 2016 | 879.52 | 879.61 | 854.90 | 855.26 | 0 | -28.33(-3.21%) |
Jun 12, 2016 | 886.96 | 890.03 | 882.20 | 883.59 | 0 | +0.00(+0.00%) |
Jun 11, 2016 | 886.96 | 890.03 | 882.20 | 883.59 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 886.96 | 890.03 | 882.20 | 883.59 | 0 | -6.11(-0.69%) |
Jun 09, 2016 | 891.99 | 893.19 | 886.30 | 889.70 | 0 | -6.46(-0.72%) |
Jun 08, 2016 | 893.63 | 901.09 | 893.30 | 896.16 | 0 | +7.66(+0.86%) |
Jun 07, 2016 | 886.48 | 893.16 | 884.69 | 888.50 | 0 | +2.25(+0.25%) |
Jun 06, 2016 | 906.93 | 909.82 | 882.14 | 886.25 | 0 | -15.79(-1.75%) |
Jun 05, 2016 | 898.83 | 912.14 | 898.79 | 902.04 | 0 | +0.00(+0.00%) |
Jun 04, 2016 | 898.83 | 912.14 | 898.79 | 902.04 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 898.83 | 912.14 | 898.79 | 902.04 | 0 | +3.34(+0.37%) |
Jun 02, 2016 | 910.41 | 910.78 | 895.34 | 898.70 | 0 | -12.32(-1.35%) |
Jun 01, 2016 | 921.87 | 924.15 | 908.83 | 911.02 | 0 | -9.54(-1.04%) |
May 31, 2016 | 919.59 | 921.93 | 915.58 | 920.56 | 0 | +1.37(+0.15%) |
May 30, 2016 | 912.95 | 921.13 | 911.54 | 919.19 | 0 | +3.06(+0.33%) |
May 29, 2016 | 915.22 | 917.41 | 910.73 | 916.13 | 0 | +0.00(+0.00%) |
May 28, 2016 | 915.22 | 917.41 | 910.73 | 916.13 | 0 | +0.00(+0.00%) |
May 27, 2016 | 915.22 | 917.41 | 910.73 | 916.13 | 0 | -4.77(-0.52%) |
May 26, 2016 | 906.19 | 923.07 | 905.82 | 920.90 | 0 | +22.02(+2.45%) |
May 25, 2016 | 876.21 | 900.80 | 874.75 | 898.88 | 0 | +19.92(+2.27%) |
May 24, 2016 | 885.23 | 888.51 | 875.80 | 878.96 | 0 | -5.83(-0.66%) |
May 23, 2016 | 881.37 | 886.81 | 879.54 | 884.79 | 0 | +9.75(+1.11%) |
May 22, 2016 | 881.84 | 886.12 | 875.02 | 875.04 | 0 | +0.00(+0.00%) |
May 21, 2016 | 881.84 | 886.12 | 875.02 | 875.04 | 0 | +0.00(+0.00%) |
May 20, 2016 | 881.84 | 886.12 | 875.02 | 875.04 | 0 | -9.76(-1.10%) |
May 19, 2016 | 872.73 | 886.87 | 871.52 | 884.80 | 0 | +6.91(+0.79%) |
May 18, 2016 | 882.28 | 890.63 | 872.67 | 877.89 | 0 | +1.71(+0.20%) |
May 17, 2016 | 870.91 | 878.03 | 866.23 | 876.18 | 0 | -4.26(-0.48%) |
May 16, 2016 | 870.64 | 883.23 | 868.03 | 880.44 | 0 | +5.86(+0.67%) |
May 15, 2016 | 870.51 | 886.85 | 866.16 | 874.58 | 0 | +0.00(+0.00%) |
May 14, 2016 | 870.51 | 886.85 | 866.16 | 874.58 | 0 | +0.00(+0.00%) |
May 13, 2016 | 870.51 | 886.85 | 866.16 | 874.58 | 0 | +0.47(+0.05%) |
May 12, 2016 | 885.04 | 886.26 | 869.31 | 874.11 | 0 | -10.95(-1.24%) |
May 11, 2016 | 882.38 | 890.72 | 879.06 | 885.06 | 0 | +11.47(+1.31%) |
May 10, 2016 | 885.21 | 891.50 | 872.12 | 873.59 | 0 | -4.33(-0.49%) |
May 09, 2016 | 873.23 | 883.95 | 864.23 | 877.92 | 0 | +1.52(+0.17%) |
May 08, 2016 | 877.98 | 886.50 | 873.58 | 876.40 | 0 | +0.00(+0.00%) |
May 07, 2016 | 877.98 | 886.50 | 873.58 | 876.40 | 0 | +0.00(+0.00%) |
May 06, 2016 | 877.98 | 886.50 | 873.58 | 876.40 | 0 | +3.08(+0.35%) |
May 05, 2016 | 885.02 | 888.25 | 873.00 | 873.32 | 0 | -11.43(-1.29%) |
May 04, 2016 | 909.00 | 909.44 | 884.04 | 884.75 | 0 | -25.68(-2.82%) |
May 03, 2016 | 915.10 | 917.45 | 906.87 | 910.43 | 0 | -0.69(-0.08%) |
May 02, 2016 | 925.13 | 928.49 | 911.12 | 911.12 | 0 | -25.01(-2.67%) |