Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Local Index (CIX: BUFFCOMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1169 1173 1160 1163 0 -0.13(-0.01%)
Jul 30, 2015 1163 1168 1155 1163 0 +1.10(+0.09%)
Jul 29, 2015 1155 1170 1150 1162 0 +10.38(+0.90%)
Jul 28, 2015 1143 1157 1136 1152 0 +16.50(+1.45%)
Jul 27, 2015 1136 1142 1130 1135 0 -3.71(-0.33%)
Jul 24, 2015 1150 1153 1136 1139 0 -12.89(-1.12%)
Jul 23, 2015 1159 1163 1148 1152 0 -5.29(-0.46%)
Jul 22, 2015 1160 1164 1151 1157 0 -6.63(-0.57%)
Jul 21, 2015 1168 1173 1159 1164 0 -9.29(-0.79%)
Jul 20, 2015 1171 1178 1166 1173 0 +4.22(+0.36%)
Jul 17, 2015 1170 1174 1164 1169 0 -2.89(-0.25%)
Jul 16, 2015 1169 1176 1165 1172 0 +8.85(+0.76%)
Jul 15, 2015 1165 1169 1157 1163 0 +0.67(+0.06%)
Jul 14, 2015 1160 1166 1156 1162 0 +3.79(+0.33%)
Jul 13, 2015 1159 1163 1152 1159 0 +9.87(+0.86%)
Jul 10, 2015 1149 1155 1143 1149 0 +15.61(+1.38%)
Jul 09, 2015 1146 1149 1132 1133 0 +2.79(+0.25%)
Jul 08, 2015 1137 1142 1127 1130 0 -19.77(-1.72%)
Jul 07, 2015 1145 1154 1133 1150 0 +3.63(+0.32%)
Jul 06, 2015 1144 1152 1140 1147 0 -8.07(-0.70%)
Jul 02, 2015 1155 1155 1155 1155 0 +1.19(+0.10%)
Jul 01, 2015 1152 1160 1144 1153 0 +1.46(+0.13%)
Jun 30, 2015 1164 1166 1149 1152 0 -3.13(-0.27%)
Jun 29, 2015 1171 1177 1154 1155 0 -26.88(-2.27%)
Jun 26, 2015 1183 1192 1177 1182 0 -0.71(-0.06%)
Jun 25, 2015 1189 1193 1181 1183 0 -4.03(-0.34%)
Jun 24, 2015 1194 1198 1185 1187 0 -8.61(-0.72%)
Jun 23, 2015 1197 1203 1193 1195 0 -1.22(-0.10%)
Jun 22, 2015 1198 1203 1193 1197 0 +5.36(+0.45%)
Jun 19, 2015 1195 1200 1189 1191 0 -5.13(-0.43%)
Jun 18, 2015 1188 1200 1185 1196 0 +11.33(+0.96%)
Jun 17, 2015 1184 1190 1176 1185 0 +1.02(+0.09%)
Jun 16, 2015 1177 1186 1174 1184 0 +4.69(+0.40%)
Jun 15, 2015 1180 1183 1173 1179 0 -8.67(-0.73%)
Jun 12, 2015 1191 1195 1183 1188 0 -6.42(-0.54%)
Jun 11, 2015 1191 1198 1188 1194 0 +4.39(+0.37%)
Jun 10, 2015 1186 1195 1183 1190 0 +10.31(+0.87%)
Jun 09, 2015 1180 1186 1175 1180 0 -2.14(-0.18%)
Jun 08, 2015 1183 1189 1177 1182 0 -0.06(-0.01%)
Jun 05, 2015 1186 1191 1176 1182 0 -9.04(-0.76%)
Jun 04, 2015 1194 1202 1193 1191 0 -14.80(-1.23%)
Jun 03, 2015 1206 1214 1201 1206 0 -1.48(-0.12%)
Jun 02, 2015 1207 1213 1201 1207 0 -0.12(-0.01%)
Jun 01, 2015 1208 1213 1201 1207 0 +0.74(+0.06%)
May 29, 2015 1215 1218 1204 1207 0 -7.60(-0.63%)
May 28, 2015 1212 1217 1207 1214 0 -0.52(-0.04%)
May 27, 2015 1210 1219 1206 1215 0 +7.33(+0.61%)
May 26, 2015 1214 1216 1203 1207 0 -9.55(-0.78%)
May 22, 2015 1217 1217 1217 1217 0 -4.62(-0.38%)
May 21, 2015 1221 1227 1216 1221 0 +3.68(+0.30%)
May 20, 2015 1220 1225 1214 1218 0 -1.68(-0.14%)
May 19, 2015 1216 1223 1211 1219 0 -1.16(-0.10%)
May 18, 2015 1220 1225 1216 1221 0 -1.86(-0.15%)
May 15, 2015 1222 1228 1215 1223 0 +2.80(+0.23%)
May 14, 2015 1217 1225 1212 1220 0 +8.90(+0.74%)
May 13, 2015 1211 1218 1206 1211 0 -8.01(-0.66%)
May 12, 2015 1218 1224 1210 1219 0 -7.53(-0.61%)
May 11, 2015 1232 1238 1224 1226 0 -7.19(-0.58%)
May 08, 2015 1229 1238 1224 1234 0 +21.09(+1.74%)
May 07, 2015 1207 1216 1200 1212 0 +3.71(+0.31%)
May 06, 2015 1217 1221 1202 1209 0 -2.60(-0.21%)
May 05, 2015 1224 1228 1209 1211 0 -17.37(-1.41%)
May 04, 2015 1226 1235 1223 1229 0 +4.21(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.